| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 101.91 | -0.28% | -0.29 | 1,909.00 | 19.45万 | 0.03% | 1,070.08万 | -0.20% | -0.02% | +0.35% | +1.96% |
Mesa Royalty TrustUS MTR | 4.73 | -0.73% | -0.03 | 1,905.00 | 9,018.34 | 0.44% | 881.48万 | +2.83% | +2.87% | -14.77% | -19.97% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.22 | -0.15% | -0.04 | 1,900.00 | 5.75万 | 0.17% | 6,044.01万 | +0.03% | +0.38% | -0.46% | -0.21% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 28.90 | -0.37% | -0.11 | 1,900.00 | 5.50万 | 0.48% | 7,802.78万 | +0.36% | +0.52% | +1.88% | +12.25% |
MFS Blended Research Core Equity ETFUS BRCE | 25.74 | -1.28% | -0.33 | 1,900.00 | 4.90万 | 0.48% | 2,959.58万 | -0.62% | +1.27% | 0.00% | +1.28% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 36.29 | -0.06% | -0.02 | 1,894.00 | 6.87万 | 0.03% | 5,262.06万 | +0.08% | +0.88% | +1.48% | +12.09% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 50.44 | -0.09% | -0.04 | 1,881.00 | 9.49万 | 0.08% | 2,648.10万 | +0.03% | 0.00% | 0.00% | +0.70% |
Atlanticus Holdings CorpUS ATLCP | 23.86 | -0.62% | -0.15 | 1,876.00 | 4.48万 | 0.69% | 8,503.23万 | +0.59% | -0.42% | -3.32% | +4.03% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 46.51 | -0.29% | -0.13 | 1,875.00 | 8.71万 | 0.17% | 1.36亿 | +0.09% | +1.43% | +2.03% | +12.02% |
ProShares Decline of the Retail Store ETFUS EMTY | 11.95 | +0.66% | +0.08 | 1,868.00 | 2.23万 | 0.87% | 286.80万 | +0.43% | -2.31% | +3.51% | -7.29% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 33.69 | +0.14% | +0.05 | 1,862.00 | 6.27万 | 0.24% | 8,926.58万 | +0.25% | +0.82% | +1.53% | +14.42% |
WisdomTree Global High Dividend FundUS DEW | 61.87 | -0.35% | -0.22 | 1,857.00 | 11.50万 | 0.19% | 1.27亿 | +0.95% | +1.88% | +2.72% | +18.25% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 24.25 | -2.39% | -0.59 | 1,856.00 | 4.51万 | 1.42% | 824.50万 | -2.07% | -0.09% | +1.65% | +14.96% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 58.41 | -0.84% | -0.50 | 1,854.00 | 10.86万 | 1.02% | 1.23亿 | -0.22% | +0.84% | +3.59% | +25.89% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 31.63 | -0.34% | -0.11 | 1,854.00 | 5.86万 | 0.09% | 1,076.68万 | +0.06% | +1.66% | +2.67% | +11.25% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 37.33 | -0.62% | -0.23 | 1,854.00 | 6.93万 | 0.72% | 2,911.74万 | +0.62% | +0.05% | +3.41% | +24.14% |
Tungray Technologies IncUS TRSG | 1.22 | +4.27% | +0.05 | 1,844.00 | 2,165.71 | 8.55% | 1,994.96万 | -3.60% | -9.63% | -16.30% | -44.55% |
T. Rowe Price Total Return ETFUS TOTR | 40.74 | -0.28% | -0.11 | 1,841.00 | 7.50万 | 0.07% | 5.43亿 | -0.12% | -0.35% | -0.69% | +1.94% |
The Intergroup CorporationUS INTG | 28.86 | -2.17% | -0.64 | 1,840.00 | 5.29万 | 7.29% | 6,201.47万 | -4.91% | -15.14% | +47.91% | +102.24% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 29.30 | -0.24% | -0.07 | 1,838.00 | 5.38万 | 0.24% | 3,428.10万 | 0.00% | +1.09% | +1.52% | +10.19% |