| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Colombier Acquisition Corp IIUS CLBR | 10.34 | +0.39% | +0.04 | 900 | 9,304.73 | 0.10% | 4.14亿 | +0.78% | +1.97% | +3.09% | +2.68% |
Amplify Video Game Leaders ETFUS GAMR | 86.64 | -1.00% | -0.87 | 899 | 7.78万 | 0.00% | 3,812.16万 | -2.35% | -4.51% | +20.32% | -4.40% |
WisdomTree International AI Enhanced Value FundUS AIVI | 55.80 | -2.58% | -1.48 | 899 | 5.02万 | 0.00% | 6,138.18万 | -3.57% | -3.26% | +6.10% | +7.34% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.82 | +2.53% | +0.69 | 897 | 2.49万 | 0.00% | 2,712.45万 | +0.96% | +2.71% | +28.18% | +12.40% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 53.10 | 0.00% | 0.00 | 895 | 4.81万 | 0.00% | 1.81亿 | -2.10% | -1.08% | +24.88% | +24.52% |
VanEck Office and Commercial REIT ETFUS DESK | 40.72 | +0.96% | +0.39 | 893 | 3.64万 | 0.10% | 325.75万 | +3.74% | +7.52% | +25.54% | +10.93% |
Invesco Zacks Mid-Cap ETFUS CZA | 122.54 | +1.34% | +1.62 | 889 | 10.87万 | 0.04% | 1.86亿 | +3.13% | +4.52% | +13.83% | +9.60% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.53 | -0.02% | 0.00 | 888 | 2.44万 | 0.00% | 619.31万 | +1.52% | +2.78% | 0.00% | +9.18% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.18 | +0.12% | +0.03 | 885 | 2.23万 | 0.04% | 0 | +0.12% | -0.75% | +0.44% | -0.36% |
Tokyo Lifestyle Co., LtdUS TKLF | 2.01 | -1.72% | -0.03 | 885 | 1,765.51 | 2.21% | 848.67万 | +1.26% | -7.18% | -4.98% | -34.69% |
Lazard Equity Megatrends ETFUS THMZ | 33.19 | +0.71% | +0.23 | 883 | 2.93万 | 0.67% | 5,310.22万 | +0.03% | -0.89% | +17.63% | +1.53% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.47 | +0.84% | +0.74 | 882 | 7.83万 | 0.75% | 1.75亿 | +1.75% | +1.96% | +4.37% | -2.42% |
Sophus Capital Emerging Markets ETFUS EMEM | 26.45 | +0.83% | +0.22 | 882 | 2.34万 | 0.65% | 5,447.67万 | -0.74% | -0.25% | 0.00% | +5.36% |
Alger Russell Innovation ETFUS INVN | 20.88 | -0.17% | -0.03 | 881 | 1.84万 | 0.00% | 939.60万 | +1.42% | +0.31% | +14.31% | -3.53% |
Corgi KEYS 2x Daily ETFUS KEYX | 24.86 | 0.00% | 0.00 | 880 | 2.33万 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -1.51% |
Simplify Opportunistic Income ETFUS CRDT | 23.24 | +0.60% | +0.14 | 879 | 2.05万 | 0.38% | 3,602.20万 | +0.18% | -0.10% | +5.09% | -0.30% |
Cohen & Company Inc.US COHN | 12.19 | -0.81% | -0.10 | 879 | 1.07万 | 0.41% | 3,060.54万 | +6.00% | +10.92% | -21.41% | -48.28% |
Amplify Samsung SOFR ETFUS SOFR | 100.37 | -0.03% | -0.03 | 878 | 8.81万 | 0.00% | 4.43亿 | +0.07% | -0.01% | +0.23% | +0.18% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 34.30 | -0.04% | -0.01 | 877 | 3.01万 | 0.19% | 1.22亿 | -0.39% | -0.65% | +8.17% | +3.70% |
Metals Acquisition CorpUS MTAL.U | 10.51 | -4.28% | -0.47 | 875 | 9,217.65 | 0.36% | 3.48亿 | -4.28% | +0.38% | +4.16% | +5.10% |