| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.74 | -0.06% | -0.01 | 2,102.00 | 5.21万 | 0.53% | 742.22万 | +0.06% | +0.59% | -1.08% | -0.76% |
比特币期货ETF-Global XUS BTRN | 27.74 | +0.20% | +0.05 | 2,100.00 | 5.77万 | 1.07% | 194.15万 | +1.19% | +1.47% | +0.56% | +0.04% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 27.24 | +0.83% | +0.22 | 2,099.00 | 5.69万 | 0.50% | 408.55万 | -1.28% | +3.25% | +13.95% | +19.63% |
Dana Concentrated Dividend ETFUS DIVE | 25.18 | -0.04% | -0.01 | 2,096.00 | 5.28万 | 0.20% | 4,440.29万 | +1.01% | +4.80% | -3.19% | -0.94% |
Global X Ethereum Covered Call ETFUS EHCC | 27.14 | -0.23% | -0.06 | 2,091.00 | 5.63万 | 1.43% | 54.28万 | +3.55% | 0.00% | 0.00% | +11.22% |
The Trenchless FundUS RVER | 30.08 | +0.59% | +0.18 | 2,087.00 | 6.28万 | 1.20% | 1.24亿 | +7.25% | +5.15% | -6.86% | -2.62% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.42 | 0.00% | 0.00 | 2,083.00 | 15.71万 | 0.05% | 452.52万 | +0.07% | 0.00% | 0.00% | +0.47% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.14 | +0.05% | +0.01 | 2,082.00 | 2.11万 | 0.00% | 1.16亿 | +0.10% | +0.40% | +1.10% | +1.30% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 30.97 | +0.34% | +0.11 | 2,082.00 | 6.44万 | 0.78% | 1,625.75万 | +3.36% | +6.24% | +4.92% | +3.88% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 55.37 | +0.45% | +0.25 | 2,078.00 | 11.55万 | 0.75% | 1,522.76万 | +3.83% | +3.57% | -1.28% | +1.20% |
Forafric GlobalUS AFRI | 9.69 | +0.52% | +0.05 | 2,078.00 | 2.00万 | 1.97% | 2.61亿 | -1.72% | +2.11% | -2.81% | -12.15% |
WisdomTree Target Range FundUS GTR | 26.23 | +0.07% | +0.02 | 2,075.00 | 5.44万 | 0.00% | 6,754.23万 | +1.75% | +3.96% | +2.58% | +3.94% |
Altrius Global Dividend ETFUS DIVD | 42.42 | +0.17% | +0.07 | 2,075.00 | 8.79万 | 0.40% | 1,696.64万 | +0.52% | +3.89% | +7.28% | +10.07% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.95 | +0.51% | +0.18 | 2,071.00 | 7.24万 | 1.12% | 1.61亿 | +1.32% | +0.97% | -0.22% | +0.33% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 37.03 | -0.06% | -0.02 | 2,066.00 | 7.65万 | 0.81% | 9,441.58万 | +3.27% | +6.96% | +10.00% | +16.29% |
Eagle Point Credit Company Inc.US ECCX | 25.10 | 0.00% | 0.00 | 2,065.00 | 5.18万 | 0.10% | 4.54亿 | +0.08% | +0.60% | -0.20% | -0.32% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 31.01 | +2.18% | +0.66 | 2,057.00 | 6.38万 | 0.33% | 2,945.95万 | +3.64% | +5.12% | +2.79% | +2.31% |
Enterprise Financial Services CoUS EFSCP | 19.79 | +0.71% | +0.14 | 2,057.00 | 4.08万 | 1.63% | 5,937.00万 | +2.17% | -1.74% | -3.46% | +2.16% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 42.04 | +0.16% | +0.07 | 2,054.00 | 8.62万 | 0.38% | 5.41亿 | -1.94% | +0.26% | +5.39% | +7.03% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 45.32 | -0.73% | -0.33 | 2,051.00 | 9.32万 | 0.85% | 407.91万 | -0.92% | -1.77% | -2.93% | -4.70% |