| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares S&P Global Consumer DiscUS RXI | 196.23 | -1.15% | -2.28 | 1,076.00 | 21.16万 | 0.34% | 2.65亿 | -0.15% | -1.29% | -4.29% | -4.40% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.84 | -0.23% | -0.11 | 1,064.00 | 5.41万 | 0.04% | 4,448.50万 | +0.25% | +0.05% | -1.41% | -0.29% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 29.78 | -3.91% | -1.21 | 1,061.00 | 3.22万 | 3.94% | 3,216.01万 | +1.71% | +12.53% | +12.22% | +26.95% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 43.84 | -0.08% | -0.03 | 1,054.00 | 4.62万 | 0.00% | 1.23亿 | +0.32% | +1.58% | +3.22% | +3.43% |
OTG Latin America ETFUS OTGL | 10.83 | -1.46% | -0.16 | 1,054.00 | 1.14万 | 0.45% | 2,855.16万 | -0.69% | -5.95% | -4.87% | +7.88% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.12 | -0.11% | -0.02 | 1,051.00 | 2.43万 | 0.02% | 8,436.98万 | +0.68% | +3.33% | +5.55% | +4.81% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 35.76 | -0.85% | -0.31 | 1,051.00 | 3.76万 | 0.11% | 1.56亿 | -0.23% | +1.28% | +1.82% | +5.83% |
HomesToLifeUS HTLM | 1.71 | -5.00% | -0.09 | 1,050.00 | 1,840.25 | 0.56% | 1.53亿 | +0.59% | -7.47% | -31.87% | -29.34% |
ADS TEC ENERGY PLCUS ADSE | 10.90 | 0.00% | 0.00 | 1,050.00 | 1.08万 | 0.00% | 6.55亿 | -5.46% | -3.54% | +3.61% | -14.04% |
Tuttle Capital Bitcoin 0DTE Covered Call ETFUS BITK | 12.92 | 0.00% | 0.00 | 1,049.00 | 1.32万 | 0.00% | 258.40万 | +0.16% | +8.85% | +11.20% | -17.60% |
Intellinetics, Inc.US INLX | 7.30 | +2.67% | +0.19 | 1,042.00 | 7,541.50 | 0.00% | 3,269.76万 | +3.55% | +5.80% | -8.86% | -8.49% |
联合合众银行US UBCP | 15.99 | +1.52% | +0.24 | 1,038.00 | 1.64万 | 0.00% | 9,555.62万 | -1.75% | -1.66% | +7.97% | +11.43% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 33.16 | -1.05% | -0.35 | 1,038.00 | 3.43万 | 1.04% | 6,552.42万 | -2.85% | +0.55% | +1.92% | -0.08% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.67 | -1.49% | -0.92 | 1,033.00 | 6.29万 | 0.56% | 2.55亿 | +0.06% | -0.34% | +0.58% | +9.10% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 24.84 | -0.18% | -0.05 | 1,031.00 | 2.56万 | 0.00% | 74.52万 | 0.00% | 0.00% | 0.00% | -0.72% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 41.20 | -0.28% | -0.11 | 1,030.00 | 4.25万 | 0.18% | 3.01亿 | +0.35% | +2.16% | +3.83% | +3.73% |
ProShares Ultra MSCI JapanUS EZJ | 62.98 | -1.60% | -1.02 | 1,030.00 | 6.51万 | 1.25% | 1,385.56万 | +4.86% | +4.25% | -8.79% | +21.44% |
Hennessy Capital Investment Corp VIIUS HVII | 10.44 | 0.00% | 0.00 | 1,027.00 | 1.07万 | 0.00% | 2.72亿 | +0.48% | +0.58% | +1.36% | +0.87% |
SRH U.S. Quality GARP ETFUS SRHQ | 43.35 | -1.42% | -0.62 | 1,025.00 | 4.44万 | 0.00% | 1.91亿 | -0.10% | +1.54% | +5.08% | +9.40% |
AltShares Event-Driven ETFUS EVNT | 11.83 | -0.29% | -0.03 | 1,021.00 | 1.21万 | 0.00% | 1,217.70万 | -0.42% | -0.71% | +1.55% | +2.56% |