| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 28.22 | +0.47% | +0.13 | 100.00 | 2,817.00 | 0.19% | 1,270.06万 | +2.17% | +5.69% | +0.85% | +2.51% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 29.00 | +0.68% | +0.19 | 100.00 | 2,896.00 | 0.13% | 724.91万 | +3.22% | +7.93% | +0.59% | +2.42% |
HARBOR HEALTH CARE ETFUS MEDI | 23.92 | 0.00% | 0.00 | 100.00 | 2,417.17 | 0.00% | 1,435.18万 | -1.01% | -4.25% | -12.91% | -3.60% |
Legato Merger Corp. IIIUS LEGT.U | 10.65 | 0.00% | 0.00 | 100.00 | 1,052.51 | 0.00% | 2.75亿 | -1.30% | +0.95% | +0.95% | +1.91% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.79 | +0.64% | +0.13 | 100.00 | 1,979.80 | 0.03% | 0.00 | +0.58% | +0.85% | -1.97% | -1.48% |
Fundamentals First ETFUS KNOW | 10.78 | 0.00% | 0.00 | 97.00 | 1,050.22 | 0.00% | 377.27万 | +2.80% | +6.25% | -2.45% | +0.25% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 33.47 | 0.00% | 0.00 | 96.00 | 3,230.29 | 0.00% | 2,791.60万 | +4.40% | +11.13% | -0.11% | +2.79% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 39.13 | 0.00% | 0.00 | 96.00 | 3,775.26 | 0.00% | 2,543.43万 | +3.68% | +12.08% | -7.37% | -7.92% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.09 | 0.00% | 0.00 | 96.00 | 972.39 | 0.00% | 3,259.10万 | +0.15% | +0.10% | -0.98% | -0.10% |
Global X Solar ETFUS RAYS | 9.16 | 0.00% | 0.00 | 95.00 | 872.28 | 0.00% | 458.00万 | +7.76% | +18.81% | -1.19% | +2.46% |
云集US YJ | 1.57 | 0.00% | 0.00 | 94.00 | 150.64 | 0.00% | 773.31万 | -2.02% | -11.80% | -13.73% | -2.48% |
EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM)US EXEEL | 106.15 | 0.00% | 0.00 | 94.00 | 9,773.58 | 0.00% | 0.00 | +6.10% | +15.09% | +13.23% | +22.72% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.49 | 0.00% | 0.00 | 93.00 | 4,606.29 | 0.00% | 989.88万 | +0.35% | +0.65% | 0.00% | -0.69% |
Direxion Daily XOM Bear 1X SharesUS XOMZ | 25.92 | 0.00% | 0.00 | 92.00 | 2,290.89 | 0.00% | 259.24万 | 0.00% | 0.00% | 0.00% | +3.82% |
SilverBox Corp. IVUS SBXD.U | 10.50 | 0.00% | 0.00 | 92.00 | 1,005.95 | 0.00% | 2.67亿 | +1.46% | +1.36% | +2.15% | +3.97% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.33 | 0.00% | 0.00 | 92.00 | 4,543.88 | 0.00% | 0.00 | +0.12% | +0.70% | -1.62% | -1.08% |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETFUS GSIG | 47.15 | 0.00% | 0.00 | 91.00 | 4,293.48 | 0.00% | 707.31万 | +0.01% | +0.13% | +0.31% | +0.79% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 24.50 | 0.00% | 0.00 | 90.00 | 2,220.74 | 0.00% | 0.00 | 0.00% | +0.41% | -0.45% | 0.00% |
Gotham Short Strategies ETFUS SHRT | 7.93 | 0.00% | 0.00 | 89.00 | 704.16 | 0.00% | 1,143.14万 | -1.67% | -1.31% | +5.67% | +3.02% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.29 | 0.00% | 0.00 | 89.00 | 2,699.12 | 0.00% | 3,710.53万 | +3.12% | +9.40% | -1.53% | +5.65% |