| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X S&P 500 Tail Risk ETFUS XTR | 27.05 | -0.22% | -0.06 | 1,664.00 | 4.51万 | 0.59% | 324.62万 | +3.13% | +7.69% | +1.32% | +2.29% |
Goldman Sachs Value Opportunities ETFUS GVLE | 43.04 | +1.01% | +0.43 | 1,662.00 | 7.16万 | 0.21% | 3,935.97万 | +2.05% | +8.62% | +3.25% | +4.83% |
Nuveen Municipal Income ETFUS NUMI | 25.19 | +0.35% | +0.09 | 1,661.00 | 4.18万 | 0.10% | 7,934.85万 | +0.32% | +1.19% | -0.14% | +0.38% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 33.14 | +0.24% | +0.08 | 1,660.00 | 5.50万 | 0.05% | 3,147.83万 | +0.78% | +2.02% | +1.29% | +1.47% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.78 | -0.02% | -0.01 | 1,654.00 | 5.09万 | 0.13% | 1.40亿 | +0.47% | +3.95% | +1.77% | +3.81% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.69 | +0.03% | +0.02 | 1,653.00 | 8.38万 | 0.06% | 811.04万 | -0.03% | +0.04% | +1.34% | +1.52% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.69 | -0.02% | 0.00 | 1,651.00 | 4.08万 | 0.04% | 1,357.68万 | -0.06% | -0.36% | -0.50% | +0.26% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 38.81 | -0.39% | -0.15 | 1,649.00 | 6.39万 | 0.61% | 1,746.45万 | +4.25% | +9.49% | +2.63% | +3.51% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 26.70 | -0.03% | -0.01 | 1,647.00 | 4.40万 | 0.15% | 106.78万 | +1.78% | 0.00% | 0.00% | +7.60% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 27.42 | -0.07% | -0.02 | 1,640.00 | 4.48万 | 0.76% | 2,632.32万 | +5.34% | +11.78% | +3.82% | +1.56% |
ESH Acquisition CorpUS ESHA | 12.75 | +3.32% | +0.41 | 1,632.00 | 1.99万 | 5.67% | 4,975.56万 | +3.74% | +5.81% | +5.20% | -33.52% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 100.56 | -0.03% | -0.03 | 1,627.00 | 16.37万 | 0.14% | 1.81亿 | +1.77% | +4.10% | -0.42% | +1.20% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 127.35 | +0.93% | +1.17 | 1,627.00 | 20.69万 | 0.61% | 1.02亿 | +0.17% | +16.25% | -2.66% | +15.61% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.60 | +2.95% | +0.33 | 1,626.00 | 1.89万 | 1.71% | 4,495.00万 | -6.05% | -14.53% | -22.27% | -21.84% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 21.54 | +0.38% | +0.08 | 1,622.00 | 3.48万 | 1.05% | 969.39万 | +5.37% | +7.03% | -0.85% | -4.32% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 18.62 | -0.17% | -0.03 | 1,620.00 | 3.01万 | 0.21% | 5,459.95万 | +2.79% | +6.04% | +0.86% | +2.70% |
ProShares Ultra QQQ Top 30US QQXL | 46.70 | -1.27% | -0.60 | 1,619.00 | 7.54万 | 1.06% | 560.40万 | +9.38% | +24.11% | +7.31% | +8.11% |
AltShares Event-Driven ETFUS EVNT | 11.95 | -0.13% | -0.01 | 1,619.00 | 1.93万 | 0.56% | 1,230.04万 | +0.67% | +2.89% | +2.66% | +3.60% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 29.47 | +2.26% | +0.65 | 1,618.00 | 4.75万 | 1.63% | 137.50万 | +1.03% | -23.61% | -29.90% | -41.15% |
Rareview Tax Advantaged Income ETFUS RTAI | 21.46 | -0.05% | -0.01 | 1,615.00 | 3.43万 | 1.96% | 1,856.29万 | +0.92% | +1.37% | +0.35% | +1.57% |