| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 88.64 | +0.53% | +0.47 | 1,364.00 | 12.13万 | 0.55% | 4,875.22万 | +7.51% | +8.10% | +5.77% | +13.78% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.57 | -0.09% | -0.07 | 1,360.00 | 10.28万 | 0.13% | 453.39万 | +0.10% | 0.00% | 0.00% | +0.65% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.35 | -0.35% | -0.19 | 1,359.00 | 7.12万 | 0.26% | 3,402.43万 | +0.50% | +0.43% | -1.48% | -1.24% |
iShares Health Innovation Active ETFUS BMED | 28.82 | +0.44% | +0.12 | 1,357.00 | 3.92万 | 0.71% | 1,037.34万 | -0.31% | +0.12% | -7.56% | -4.96% |
Alchemy Investments Acquisition Corp 1US ALCY | 11.99 | +0.25% | +0.03 | 1,357.00 | 1.61万 | 0.75% | 5,045.44万 | +0.93% | +1.70% | -0.08% | -15.62% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 33.68 | +0.14% | +0.05 | 1,356.00 | 4.57万 | 0.08% | 9,262.39万 | +2.27% | +2.63% | +1.80% | +3.34% |
Hercules Capital, Inc.US HCXY | 25.02 | -0.02% | 0.00 | 1,356.00 | 3.38万 | 0.76% | 0.00 | +0.83% | -1.13% | -1.88% | -1.85% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 20.78 | -0.05% | -0.01 | 1,355.00 | 2.82万 | 0.14% | 7,324.95万 | +0.80% | +1.17% | +0.92% | +1.13% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.80 | +0.15% | +0.04 | 1,355.00 | 3.90万 | 0.14% | 3,024.00万 | +2.87% | +0.84% | -2.26% | -0.07% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 45.33 | -0.10% | -0.05 | 1,353.00 | 6.14万 | 0.24% | 7,933.57万 | +2.42% | +1.93% | +0.19% | +1.02% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 32.01 | -0.05% | -0.01 | 1,353.00 | 4.34万 | 0.24% | 6,272.98万 | +0.84% | -0.50% | +2.55% | +5.98% |
Amplify Video Game Leaders ETFUS GAMR | 77.99 | +0.75% | +0.58 | 1,351.00 | 10.50万 | 1.42% | 3,665.35万 | +3.09% | -0.60% | -13.33% | -13.95% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.62 | +0.08% | +0.02 | 1,350.00 | 3.32万 | 0.02% | 1,354.10万 | +0.23% | -0.06% | -0.48% | -0.46% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 35.24 | -1.40% | -0.50 | 1,348.00 | 4.77万 | 1.01% | 2,572.53万 | -1.58% | +0.51% | -4.61% | -2.18% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.71 | -0.19% | -0.14 | 1,346.00 | 10.20万 | 0.08% | 454.24万 | +0.15% | 0.00% | 0.00% | +0.86% |
Leverage Shares 2X Long UPS Daily ETFUS UPSG | 15.14 | +0.12% | +0.02 | 1,345.00 | 2.05万 | 1.47% | 68.12万 | +6.39% | +6.18% | -11.06% | +2.02% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 76.62 | +0.88% | +0.67 | 1,345.00 | 10.29万 | 1.28% | 3,830.75万 | +7.53% | +10.32% | +8.17% | +12.99% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 38.12 | +0.05% | +0.02 | 1,340.00 | 5.12万 | 0.26% | 7,242.80万 | +4.07% | +3.87% | +5.02% | +8.36% |
Pictet AI Enhanced International Equity ETFUS PQNT | 22.14 | +0.30% | +0.07 | 1,339.00 | 2.96万 | 0.32% | 1,217.70万 | +4.20% | +4.50% | +2.55% | +5.23% |
ProShares做空FTSE中国50ETFUS YXI | 21.47 | +0.23% | +0.05 | 1,336.00 | 2.87万 | 0.87% | 440.08万 | -1.83% | -0.83% | +11.15% | +5.35% |