| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X Commodity Strategy ETFUS COMD | 27.47 | +1.12% | +0.30 | 1,383.00 | 3.81万 | 0.29% | 329.58万 | +1.48% | +0.34% | 0.00% | +10.39% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.03 | -0.04% | -0.01 | 1,381.00 | 3.46万 | 0.04% | 2,155.89万 | +0.04% | 0.00% | 0.00% | -9.01% |
American Strategic InvestmentUS NYC | 7.95 | +0.48% | +0.04 | 1,381.00 | 1.11万 | 1.15% | 2,124.35万 | -2.00% | -8.33% | -24.52% | -4.12% |
Franklin FTSE Europe ETFUS FLEE | 38.58 | -0.39% | -0.15 | 1,373.00 | 5.30万 | 0.50% | 1.16亿 | +0.94% | +7.07% | +3.73% | +5.58% |
Invesco S&P SmallCap Financials ETFUS PSCF | 61.14 | -0.04% | -0.03 | 1,372.00 | 8.39万 | 0.39% | 2,445.43万 | +1.26% | +8.64% | +3.67% | +6.31% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.37 | -0.08% | -0.02 | 1,357.00 | 3.42万 | 1.34% | 0.00 | +0.63% | +1.20% | +0.63% | +0.99% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 108.54 | +0.72% | +0.77 | 1,355.00 | 14.65万 | 0.63% | 8,900.49万 | -1.65% | +0.46% | +0.54% | +8.08% |
Trueshares Structured Outcome (July) ETFUS JULZ | 42.95 | +0.21% | +0.09 | 1,354.00 | 5.80万 | 0.32% | 3,435.74万 | +2.97% | +4.48% | +2.90% | +1.96% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 22.86 | +0.71% | +0.16 | 1,354.00 | 3.10万 | 1.94% | 137.14万 | +10.63% | +8.05% | -4.85% | -8.61% |
AOT Software Platform ETFUS AOTS | 22.83 | +0.39% | +0.09 | 1,354.00 | 3.09万 | 0.35% | 228.30万 | +6.71% | +6.04% | -2.39% | -8.72% |
Karbon Capital PartnersUS KBONU | 10.24 | +0.10% | +0.01 | 1,352.00 | 1.38万 | 0.10% | 3.92亿 | +0.49% | +0.39% | +1.54% | +1.74% |
KPET ULTRA PACELINE CORPUS KPET.U | 10.02 | -0.25% | -0.02 | 1,351.00 | 1.35万 | 0.33% | 2.53亿 | +0.14% | +0.15% | +0.15% | +0.15% |
GDEV IncUS GDEV | 15.92 | -4.61% | -0.77 | 1,346.00 | 2.18万 | 1.74% | 2.89亿 | +13.80% | +5.08% | +2.78% | +6.13% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 22.47 | +3.45% | +0.75 | 1,344.00 | 3.01万 | 0.44% | 224.66万 | +3.45% | +7.14% | +0.66% | +2.01% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 158.61 | +1.13% | +1.78 | 1,344.00 | 21.27万 | 0.12% | 1.22亿 | +5.53% | +9.12% | +16.20% | +18.39% |
First Trust Balanced Income ETFUS FTBI | 21.57 | +0.37% | +0.08 | 1,343.00 | 2.90万 | 0.23% | 1,941.30万 | +1.00% | +2.52% | +0.50% | +1.36% |
POLEN HIGH INCOME ETFUS PCHI | 24.74 | -0.14% | -0.03 | 1,342.00 | 3.33万 | 0.22% | 2,201.42万 | +0.04% | +0.65% | -1.63% | -1.03% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 29.59 | +0.24% | +0.07 | 1,342.00 | 3.97万 | 0.44% | 1.09亿 | +2.74% | +4.78% | +3.68% | +3.10% |
Intellinetics, Inc.US INLX | 7.23 | +4.05% | +0.28 | 1,334.00 | 9,598.18 | 0.00% | 3,236.17万 | -2.76% | -2.89% | -9.12% | -9.43% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 52.86 | -1.22% | -0.66 | 1,334.00 | 7.08万 | 1.14% | 2,907.49万 | -0.90% | +1.99% | +1.25% | +13.88% |