| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alopexx, Inc.US ALPX | 9.97 | 0.00% | 0.00 | 93 | 926.37 | 0.00% | 1.47亿 | +0.20% | +0.20% | +1.01% | -0.30% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 21.92 | 0.00% | 0.00 | 93 | 2,044.89 | 0.00% | 602.75万 | -2.26% | -8.75% | 0.00% | -12.61% |
Morgan Stanley Solana TrustUS MSOL | 28.74 | 0.00% | 0.00 | 92 | 2,637.43 | 0.00% | 5,345.64万 | -2.41% | -7.06% | 0.00% | +46.19% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.46 | 0.00% | 0.00 | 92 | 3,194.61 | 0.00% | 4,049.05万 | +0.27% | -1.04% | +0.91% | +6.71% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 38.02 | 0.00% | 0.00 | 92 | 3,500.54 | 0.00% | 2.04亿 | -0.08% | +0.68% | +2.43% | +9.06% |
Team IncUS TISI | 24.43 | 0.00% | 0.00 | 90 | 2,191.22 | 0.00% | 1.12亿 | -6.61% | -12.59% | +46.81% | +72.89% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.82 | 0.00% | 0.00 | 90 | 3,758.29 | 0.00% | 1.02亿 | -1.26% | +0.06% | +2.36% | +6.52% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.90 | 0.00% | 0.00 | 90 | 2,420.79 | 0.00% | 3,093.32万 | +0.96% | +3.78% | +3.09% | -20.69% |
Ninepoint North American Energy Independence ETFUS ENRG | 19.62 | 0.00% | 0.00 | 90 | 1,786.80 | 0.00% | 3,648.59万 | -0.27% | 0.00% | 0.00% | -1.03% |
PopularUS BPOPM | 25.31 | 0.00% | 0.00 | 90 | 2,265.92 | 0.00% | 1.32亿 | +0.32% | +0.72% | +0.64% | +1.04% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.81 | 0.00% | 0.00 | 89 | 7,216.71 | 0.00% | 1.72亿 | +0.88% | +2.28% | +5.32% | +12.16% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 27.64 | 0.00% | 0.00 | 89 | 2,463.52 | 0.00% | 9,537.32万 | -1.18% | -4.23% | -2.51% | -3.89% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 31.42 | 0.00% | 0.00 | 88 | 2,781.34 | 0.00% | 2,827.64万 | -3.83% | -4.02% | -5.77% | -3.14% |
格林电视US GTN.A | 5.58 | 0.00% | 0.00 | 88 | 454.82 | 0.00% | 5.75亿 | +10.93% | +9.41% | -16.34% | -53.50% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.19 | 0.00% | 0.00 | 88 | 2,398 | 0.00% | 1,495.45万 | -0.24% | +0.37% | +1.65% | +4.50% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 27.94 | 0.00% | 0.00 | 87 | 2,435.93 | 0.00% | 6,915.15万 | -1.08% | -1.80% | -1.24% | +9.39% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 47.97 | 0.00% | 0.00 | 86 | 4,130.19 | 0.00% | 2,878.00万 | +0.79% | -1.50% | -3.21% | -6.51% |
Corgi Battery Energy Storage Systems ETFUS WATS | 18.50 | 0.00% | 0.00 | 86 | 1,599.49 | 0.00% | 55.49万 | -6.54% | -9.25% | -10.98% | -29.80% |
Genter Capital Dividend Income ETFUS GEND | 13.25 | 0.00% | 0.00 | 86 | 1,148.85 | 0.00% | 596.29万 | +2.64% | +0.63% | +1.55% | +14.93% |
1倍做空SPCX ETF-Leverage SharesUS DSPC | 13.79 | +0.98% | +0.13 | 86 | 1,204.41 | 0.00% | 41.37万 | +10.01% | +1.53% | 0.00% | -8.44% |