| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GraniteShares YieldBOOSTCRWV ETFUS CWY | 18.83 | -0.15% | -0.03 | 521 | 9,811.11 | 0.00% | 56.48万 | -1.05% | -8.43% | -25.70% | -25.42% |
MDB Capital Holdings LLC-AUS MDBH | 3.40 | 0.00% | 0.00 | 519 | 1,744.85 | 0.00% | 3,543.90万 | +1.34% | +16.67% | -7.24% | +4.62% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.16 | -0.03% | -0.01 | 519 | 2.76万 | 0.00% | 8,505.62万 | -0.08% | +2.94% | +2.31% | +5.32% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 56.06 | -0.72% | -0.41 | 517 | 2.92万 | 1.22% | 6,727.20万 | +3.60% | -3.74% | +0.51% | +23.95% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.31 | 0.00% | 0.00 | 517 | 1.73万 | 0.00% | 2,498.48万 | -0.93% | -0.83% | -0.77% | +12.85% |
NYLI Candriam International Equity ETFUS IQSI | 38.32 | +0.43% | +0.17 | 515 | 1.97万 | 0.29% | 2.61亿 | +0.02% | +2.74% | +1.44% | +8.95% |
慧择控股US HUIZ | 1.13 | 0.00% | 0.00 | 515 | 584.96 | 0.00% | 1,140.01万 | -2.16% | -19.29% | -32.34% | -59.79% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 22.22 | 0.00% | 0.00 | 512 | 1.11万 | 0.00% | 222.17万 | -7.44% | 0.00% | 0.00% | -14.37% |
InMed Pharmaceuticals IncUS INM | 1.61 | -3.01% | -0.05 | 512 | 836.49 | 2.41% | 533.57万 | +3.21% | +6.62% | +125.27% | +51.89% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 64.15 | 0.00% | 0.00 | 512 | 3.33万 | 0.00% | 4,811.00万 | +0.62% | +4.33% | +15.46% | -3.94% |
Bgin Blockchain Ltd.US BGIN | 1.88 | -5.53% | -0.11 | 511 | 961.51 | 0.00% | 2.13亿 | -4.57% | -22.95% | -39.27% | -25.10% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.02 | +0.34% | +0.07 | 511 | 9,719.52 | 0.00% | 5,339.49万 | +3.15% | +0.75% | +3.76% | +4.91% |
ProShares Pet Care ETFUS PAWZ | 48.83 | +0.68% | +0.33 | 510 | 2.49万 | 0.00% | 3,295.96万 | -0.32% | +2.20% | -8.68% | -10.68% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.05 | +0.49% | +0.15 | 509 | 1.58万 | 0.00% | 4,067.55万 | +0.41% | +1.71% | +3.74% | +5.36% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.69 | +0.08% | +0.02 | 509 | 1.51万 | 0.00% | 3,339.91万 | +0.36% | +2.21% | +1.83% | +3.01% |
Pzena U.S. Large Cap Value ETFUS PZLV | 29.18 | +0.75% | +0.22 | 508 | 1.48万 | 0.00% | 6,596.18万 | +0.52% | +3.89% | +11.37% | +15.96% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 24.80 | 0.00% | 0.00 | 507 | 1.27万 | 0.00% | 99.20万 | -0.31% | 0.00% | 0.00% | -0.16% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.57 | 0.00% | 0.00 | 506 | 1.75万 | 0.00% | 3,111.30万 | +0.80% | +3.85% | +8.44% | +11.55% |
New America Acquisition I CorpUS NWAX | 10.13 | -0.07% | -0.01 | 506 | 5,127.41 | 0.00% | 5.05亿 | -0.26% | +0.08% | +1.23% | -1.14% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.43 | 0.00% | 0.00 | 506 | 5,277.64 | 0.00% | 9,287.92万 | +0.05% | +0.29% | +1.07% | +2.36% |