| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GraniteShares Autocallable NVDA ETFUS ANV | 25.28 | +0.33% | +0.08 | 1,278.00 | 3.23万 | 0.45% | 126.40万 | +1.89% | +2.26% | 0.00% | +1.40% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 25.60 | +0.10% | +0.03 | 1,276.00 | 3.26万 | 1.02% | 358.40万 | +1.39% | +0.95% | +0.97% | +1.21% |
AMMO Inc.US POWWP | 24.85 | -0.24% | -0.06 | 1,273.00 | 3.16万 | 0.66% | 3,479.00万 | -0.60% | +3.11% | +2.50% | +4.19% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 23.32 | +0.32% | +0.08 | 1,269.00 | 2.96万 | 0.41% | 139.91万 | +3.47% | +0.33% | -7.29% | -5.00% |
THEMES CYBERSECURITY ETFUS SPAM | 30.37 | +2.43% | +0.72 | 1,268.00 | 3.84万 | 1.06% | 242.92万 | +0.14% | +0.83% | -4.14% | -0.92% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.86 | +0.22% | +0.05 | 1,268.00 | 3.15万 | 0.32% | 2,983.20万 | +0.58% | +0.34% | +0.67% | +0.88% |
SPAC and New Issue ETFUS SPCK | 21.92 | -0.05% | -0.01 | 1,257.00 | 2.76万 | 0.26% | 712.40万 | +0.26% | +0.05% | -0.15% | +0.62% |
NovaTide Flexible Allocation ETFUS NMBL | 20.46 | +0.32% | +0.07 | 1,256.00 | 2.58万 | 0.25% | 2,042.62万 | +2.64% | +3.27% | +0.22% | +3.25% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 26.97 | -0.06% | -0.01 | 1,254.00 | 3.38万 | 0.16% | 8,765.26万 | +0.79% | +2.47% | +1.97% | +3.86% |
reat Elm Capital CorpUS GEGGL | 24.25 | +0.08% | +0.02 | 1,254.00 | 3.04万 | 0.10% | 0.00 | +0.08% | -1.62% | -1.82% | -1.30% |
Oxford Square Capital CorpUS OXSQG | 23.78 | +0.82% | +0.19 | 1,252.00 | 2.98万 | 0.08% | 0.00 | -0.63% | -1.63% | -1.61% | -1.55% |
Global X PureCap MSCI Energy ETFUS GXPE | 32.81 | -0.46% | -0.15 | 1,249.00 | 4.10万 | 1.09% | 196.86万 | -4.15% | -4.40% | +17.11% | +24.44% |
Global X S&P 500 Tail Risk ETFUS XTR | 26.76 | +1.04% | +0.28 | 1,241.00 | 3.31万 | 0.94% | 321.12万 | +3.31% | +3.46% | -0.08% | +1.19% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 23.94 | +0.06% | +0.01 | 1,239.00 | 2.97万 | 0.13% | 2,393.95万 | +0.46% | +0.25% | -0.58% | -0.46% |
Brookstone Opportunities ETFUS BAMO | 33.06 | +0.30% | +0.10 | 1,238.00 | 4.09万 | 0.06% | 4,694.52万 | +1.72% | +2.53% | +0.37% | +1.50% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 37.72 | +0.64% | +0.24 | 1,232.00 | 4.63万 | 0.40% | 3,206.14万 | +2.68% | +3.39% | +1.32% | +2.35% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 60.59 | +0.43% | +0.26 | 1,232.00 | 7.46万 | 0.41% | 8.15亿 | +2.43% | +3.72% | +1.62% | +3.17% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.01 | +1.45% | +0.27 | 1,227.00 | 2.31万 | 1.47% | 1,140.37万 | +5.37% | -0.34% | -23.78% | -16.06% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 27.12 | +0.30% | +0.08 | 1,221.00 | 3.28万 | 1.00% | 67.80万 | +4.53% | +3.29% | +31.03% | +45.82% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 31.83 | +0.29% | +0.09 | 1,221.00 | 3.89万 | 0.06% | 5,538.42万 | +2.03% | +1.63% | -3.25% | -1.78% |