| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 33.85 | -0.08% | -0.03 | 1,317.00 | 4.46万 | 0.25% | 5,987.75万 | +2.33% | +4.66% | +4.55% | +10.10% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 46.36 | +0.26% | +0.12 | 1,317.00 | 6.10万 | 0.09% | 3.01亿 | +1.17% | +2.08% | +2.00% | +2.48% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 45.29 | +0.31% | +0.14 | 1,317.00 | 5.96万 | 0.20% | 3.53亿 | +1.75% | +2.40% | +1.37% | +2.13% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 20.95 | -0.05% | -0.01 | 1,315.00 | 2.75万 | 0.12% | 104.73万 | 0.00% | 0.00% | 0.00% | +1.65% |
MOHR SECTOR NAV ETFUS SNAV | 35.84 | +0.20% | +0.07 | 1,313.00 | 4.70万 | 0.11% | 2,508.80万 | +0.84% | +1.51% | +0.72% | +1.83% |
SPDR MSCI USA Climate Paris Aligned ETFUS NZUS | 35.60 | +0.94% | +0.33 | 1,312.00 | 4.66万 | 1.44% | 284.80万 | +4.43% | +5.17% | -0.84% | -1.81% |
Twelve Seas Investment Co IIUS TWLV | 9.91 | +0.10% | +0.01 | 1,310.00 | 1.30万 | 0.05% | 2.32亿 | -0.75% | +0.35% | +0.56% | +0.35% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 38.27 | +1.16% | +0.44 | 1,310.00 | 4.99万 | 0.92% | 1,722.15万 | +4.69% | +4.56% | +0.93% | +2.07% |
Ocean Park International ETFUS DUKX | 27.53 | +0.02% | +0.01 | 1,310.00 | 3.60万 | 0.29% | 330.36万 | +2.30% | +0.93% | +1.52% | +6.02% |
Frontier Asset Total International Equity ETFUS FINT | 34.88 | -0.22% | -0.08 | 1,304.00 | 4.55万 | 0.10% | 6,801.60万 | +1.41% | +4.60% | +6.02% | +10.48% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.91 | -0.14% | -0.03 | 1,303.00 | 3.25万 | 0.08% | 996.40万 | +0.33% | +0.20% | -0.38% | -0.30% |
坎特伯雷帕克控股US CPHC | 15.60 | 0.00% | 0.00 | 1,301.00 | 2.02万 | 0.80% | 7,954.86万 | -0.06% | -0.70% | +2.31% | +1.30% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 53.16 | -0.05% | -0.03 | 1,300.00 | 6.89万 | 0.39% | 3,056.56万 | +4.31% | +7.50% | +4.42% | +9.35% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.55 | -0.09% | -0.05 | 1,294.00 | 6.81万 | 0.15% | 3,415.82万 | +0.11% | +0.38% | -1.19% | -0.85% |
OFS Credit Company, IncUS OCCIN | 24.59 | +0.15% | +0.04 | 1,293.00 | 3.18万 | 0.16% | 2,999.98万 | -0.10% | +0.41% | -0.08% | -0.43% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.57 | +0.11% | +0.03 | 1,291.00 | 3.30万 | 0.10% | 2,557.00万 | +0.38% | +0.51% | -0.71% | -0.37% |
Founder-Led 2x Daily ETFUS FDRX | 20.16 | +6.15% | +1.17 | 1,290.00 | 2.55万 | 2.20% | 766.03万 | +15.32% | +7.11% | -18.34% | -21.07% |
Avantis Moderate Allocation ETFUS AVMA | 70.33 | -0.06% | -0.04 | 1,290.00 | 9.07万 | 0.54% | 6,294.54万 | +1.37% | +3.56% | +3.31% | +6.06% |
ProShares Short 7-10 TreasuryUS TBX | 28.01 | +0.36% | +0.10 | 1,280.00 | 3.58万 | 0.11% | 1,820.65万 | +0.06% | +0.29% | +0.23% | +0.78% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 55.23 | +0.33% | +0.18 | 1,278.00 | 7.05万 | 0.19% | 1,518.83万 | +2.96% | +1.77% | -1.54% | +0.93% |