| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
欧陆科仪US CLWT | 1.25 | 0.00% | 0.00 | 305.00 | 377.23 | 0.00% | 943.24万 | +2.46% | -2.72% | +7.30% | +4.17% |
Flanigans Enterprises IncUS BDL | 32.23 | +0.70% | +0.23 | 305.00 | 9,757.79 | 0.00% | 5,989.49万 | -3.08% | -3.37% | +2.20% | +4.32% |
Aptus April Buffer ETFUS APRB | 25.87 | +0.37% | +0.09 | 305.00 | 7,881.27 | 0.12% | 2,173.08万 | +1.89% | +1.19% | +0.04% | +1.09% |
SPDR MSCI USA Climate Paris Aligned ETFUS NZUS | 34.18 | +0.27% | +0.09 | 304.00 | 1.04万 | 0.63% | 273.44万 | +2.78% | -0.18% | -5.31% | -5.73% |
Simplify Next Intangible Core Index ETFUS NXTI | 30.18 | -1.10% | -0.34 | 304.00 | 9,201.53 | 0.69% | 3,546.15万 | +1.64% | -0.89% | -8.89% | -7.20% |
ARK DIET Q1 Buffer ETFUS ARKD | 18.87 | -0.71% | -0.13 | 303.00 | 5,702.64 | 0.24% | 141.49万 | -0.92% | -2.41% | -9.90% | -6.84% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 100.73 | 0.00% | 0.00 | 302.00 | 3.04万 | 0.00% | 402.91万 | +0.50% | -0.67% | +0.02% | +0.33% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.15 | +0.02% | +0.01 | 301.00 | 1.51万 | 0.02% | 601.81万 | +0.19% | 0.00% | 0.00% | +0.16% |
PPLUS Trust Series GSC-2US PYT | 23.10 | +0.61% | +0.14 | 300.00 | 6,930.00 | 0.00% | 3,234.00万 | -2.52% | -1.70% | -0.94% | -0.94% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.45 | 0.00% | 0.00 | 300.00 | 6,432.28 | 0.00% | 857.94万 | +0.65% | -0.12% | -1.07% | -1.04% |
IG Acquisition CorpUS IGAC | 9.94 | +0.40% | +0.04 | 300.00 | 2,982.00 | 0.00% | 2.37亿 | +0.40% | +0.10% | +0.81% | +1.02% |
Shell plc ADRhedgedUS SHEH | 67.01 | +0.54% | +0.36 | 296.00 | 1.98万 | 1.76% | 268.05万 | -0.28% | +4.52% | +28.00% | +25.18% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 26.99 | +0.37% | +0.10 | 295.00 | 7,934.77 | 0.67% | 647.76万 | +3.08% | +0.82% | +1.22% | +4.19% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.02 | +1.31% | +0.13 | 293.00 | 2,926.34 | 0.20% | 2.02亿 | 0.00% | 0.00% | 0.00% | -1.28% |
Global X S&P 500 Christian Values ETFUS CHRI | 80.92 | +3.28% | +2.57 | 291.00 | 2.36万 | 0.03% | 404.58万 | +3.80% | +0.72% | -1.85% | -1.99% |
GraniteShares 2x Long ETOR Daily ETFUS ETRL | 8.48 | 0.00% | 0.00 | 288.00 | 2,563.65 | 0.00% | 118.67万 | +6.56% | -1.61% | -16.26% | -31.39% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.36 | +0.25% | +0.07 | 284.00 | 8,046.52 | 0.01% | 1,020.96万 | +6.48% | +0.28% | +4.07% | +6.19% |
Perimeter Acquisition Corp IUS PMTR | 10.27 | 0.00% | 0.00 | 283.00 | 2,900.32 | 0.00% | 3.17亿 | +0.10% | -0.48% | -0.87% | -0.10% |
VanEck Financials TruSector ETFUS TRUF | 26.83 | +0.33% | +0.09 | 281.00 | 7,556.09 | 0.24% | 53.65万 | 0.00% | 0.00% | 0.00% | +4.87% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.91 | +2.60% | +0.63 | 281.00 | 7,010.50 | 1.36% | 199.31万 | +4.67% | 0.00% | 0.00% | +1.69% |