| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Clough Hedged Equity ETFUS CBLS | 31.25 | +1.30% | +0.40 | 277.00 | 8,644.55 | 0.17% | 5,343.75万 | +4.87% | +5.77% | +3.94% | +13.65% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.38 | +0.02% | +0.00 | 276.00 | 6,728.95 | 0.08% | 487.60万 | +0.10% | +0.18% | -1.05% | -0.81% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 86.51 | +1.30% | +1.11 | 275.00 | 2.38万 | 0.01% | 2,162.64万 | +1.19% | +5.23% | +9.72% | +15.84% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 49.11 | +7.27% | +3.33 | 274.00 | 1.35万 | 0.61% | 8,103.15万 | +21.32% | +14.94% | +6.74% | +23.07% |
Embotelladora Andina S.A.US AKO.A | 22.90 | 0.00% | 0.00 | 274.00 | 6,527.29 | 0.00% | 36.18亿 | -1.97% | +1.55% | -5.18% | -1.72% |
New England Realty Associates LPUS NEN | 58.00 | +1.74% | +0.99 | 272.00 | 1.57万 | 1.72% | 2.01亿 | -2.52% | -6.42% | -9.09% | -10.08% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 57.03 | +1.47% | +0.83 | 271.00 | 1.54万 | 0.20% | 1,140.60万 | +1.72% | +4.31% | -3.81% | -1.51% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.17 | +1.05% | +0.27 | 271.00 | 7,130.01 | 0.53% | 588.90万 | +1.60% | 0.00% | 0.00% | +4.25% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.61 | +0.09% | +0.01 | 270.00 | 2,875.49 | 0.75% | 2.32亿 | +0.09% | +0.57% | +1.05% | +1.14% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 25.02 | +0.08% | +0.02 | 270.00 | 6,756.57 | 0.00% | 9.26亿 | +0.08% | +0.40% | +0.08% | -0.12% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 37.16 | +0.43% | +0.16 | 269.00 | 9,993.67 | 0.00% | 464.50万 | +1.32% | +0.75% | -0.55% | -0.35% |
Spark I Acquisition Corp.US SPKLU | 11.32 | -4.87% | -0.58 | 269.00 | 3,045.08 | 0.00% | 9,591.89万 | -4.87% | -4.87% | -4.87% | -4.87% |
Harbor AI Inflection Strategy ETFUS EPAI | 26.21 | +2.49% | +0.64 | 269.00 | 7,009.12 | 1.35% | 458.61万 | +4.24% | +14.90% | +16.72% | +30.00% |
Formidable ETFUS FORH | 25.42 | +1.00% | +0.25 | 268.00 | 6,816.23 | 0.35% | 2,033.60万 | +2.48% | +4.61% | +1.07% | +3.81% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 54.62 | +0.46% | +0.25 | 268.00 | 1.46万 | 0.08% | 20.70亿 | +1.20% | +1.69% | -0.13% | +0.23% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 24.01 | +0.19% | +0.05 | 267.00 | 6,410.45 | 0.15% | 900.38万 | +0.29% | +0.51% | -0.04% | -0.29% |
Formidable Fortress ETFUS KONG | 30.79 | +1.12% | +0.34 | 267.00 | 8,229.04 | 0.00% | 2,155.30万 | +3.92% | +2.84% | -0.89% | +0.82% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 50.33 | +0.32% | +0.16 | 266.00 | 1.34万 | 0.02% | 5.23亿 | +0.41% | +0.35% | -0.16% | -0.12% |
GMO Beyond China ETFUS BCHI | 36.23 | +2.45% | +0.87 | 266.00 | 9,640.64 | 0.16% | 1,739.04万 | +4.71% | +11.87% | +13.77% | +18.71% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 32.51 | +2.28% | +0.73 | 265.00 | 8,613.10 | 0.40% | 1,869.33万 | +2.78% | +9.19% | +1.15% | +2.53% |