| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Agencia Commercial Spirits LimitedUS AGCC | 14.50 | 0.00% | 0.00 | 320 | 4,675.78 | 0.00% | 9.03亿 | -2.75% | -6.15% | -15.89% | +48.57% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.39 | +0.45% | +0.18 | 316 | 1.28万 | 0.12% | 2,221.46万 | -0.43% | +3.22% | +3.35% | +13.60% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.86 | 0.00% | 0.00 | 315 | 3,105.97 | 0.00% | 1.90亿 | 0.00% | +0.10% | 0.00% | -0.40% |
TrueShares ConVex Protect ETFUS PVEX | 31.25 | 0.00% | 0.00 | 314 | 9,849.75 | 0.00% | 5,843.34万 | -1.01% | +2.67% | +1.88% | +10.16% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.40 | +0.17% | +0.05 | 314 | 9,859.00 | 0.00% | 5,653.26万 | +0.02% | +1.78% | +1.70% | +4.96% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 22.19 | 0.00% | 0.00 | 312 | 7,056.07 | 0.00% | 1,109.63万 | -4.15% | +4.63% | -6.65% | -10.66% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.92 | +0.04% | +0.01 | 312 | 7,147.35 | 0.00% | 2,062.35万 | 0.00% | +0.97% | +2.39% | +7.31% |
MIG Core ETFUS MIGO | 29.87 | -0.41% | -0.12 | 311 | 9,289.46 | 0.00% | 7.71亿 | -1.71% | +2.57% | +4.96% | +21.10% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 34.77 | +0.36% | +0.13 | 311 | 1.08万 | 0.00% | 695.41万 | +0.13% | +2.27% | +11.40% | +15.25% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.87 | 0.00% | 0.00 | 311 | 1.12万 | 0.00% | 3,103.10万 | -0.53% | +1.61% | +2.55% | +9.76% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.77 | 0.00% | 0.00 | 311 | 1.18万 | 0.00% | 3,777.00万 | -0.52% | +3.06% | +3.93% | +9.35% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.77 | +1.12% | +0.28 | 309 | 7,651.70 | 0.00% | 111.47万 | -0.29% | +4.56% | -2.71% | -3.20% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.05 | +0.04% | +0.01 | 308 | 7,713.84 | 0.00% | 3,506.99万 | +0.15% | -0.10% | -0.34% | +0.24% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.60 | +0.14% | +0.05 | 307 | 9,701.04 | 0.00% | 3,476.00万 | +0.16% | +1.64% | +2.72% | +7.54% |
Aptus January Deep Buffer ETFUS JADB | 26.17 | 0.00% | 0.00 | 306 | 8,017.71 | 0.00% | 314.03万 | -0.14% | +2.29% | +2.40% | +3.15% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 40.45 | -0.35% | -0.14 | 305 | 1.23万 | 0.00% | 505.63万 | +0.35% | +4.02% | -0.32% | +23.79% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.52 | +2.06% | +0.52 | 305 | 7,782.36 | 0.00% | 2,117.98万 | -0.66% | +0.85% | -3.47% | -9.46% |
Mercator Acquisition Corp.US MRCOU | 10.12 | +0.90% | +0.09 | 304 | 3,049.12 | 0.00% | 2.33亿 | +0.91% | +1.00% | +1.20% | +1.20% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.55 | 0.00% | 0.00 | 303 | 7,171.89 | 0.00% | 306.12万 | +0.24% | -0.93% | -0.74% | -0.46% |
Pelican Acquisition Corp. IIUS PLCIU | 10.07 | +0.50% | +0.05 | 303 | 3,037.03 | 0.70% | 1.22亿 | +0.60% | +0.70% | +0.70% | +0.70% |