| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 26.83 | -0.12% | -0.03 | 267.00 | 7,173.80 | 1.49% | 375.62万 | +3.53% | +1.74% | -3.55% | -3.19% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.74 | -0.03% | -0.03 | 267.00 | 2.64万 | 0.01% | 3,776.81万 | +0.11% | -0.20% | -0.38% | -0.77% |
Hennessy Capital Investment Corp VUS HCIC | 9.82 | 0.00% | 0.00 | 266.00 | 2,614.15 | 0.20% | 3.49亿 | -0.10% | 0.00% | 0.00% | -0.91% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 26.32 | -0.52% | -0.14 | 266.00 | 6,995.09 | 0.00% | 1,052.80万 | +3.16% | +2.82% | -0.60% | +5.58% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.64 | +0.20% | +0.05 | 265.00 | 6,519.42 | 0.14% | 1,232.00万 | +0.78% | +0.94% | -0.10% | +0.26% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.99 | +0.07% | +0.04 | 264.00 | 1.32万 | 0.02% | 3,999.20万 | +0.19% | -0.16% | -0.70% | -0.59% |
伯克希尔US BRK.A | 711,234.50 | -0.77% | -5,548.70 | 262.00 | 1.87亿 | 0.85% | 1.02万亿 | -1.29% | -3.68% | -3.98% | -5.77% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.04 | -0.04% | -0.01 | 261.00 | 6,533.83 | 0.04% | 2,156.75万 | +0.08% | 0.00% | 0.00% | -8.98% |
Jackson Acquisition Co IIUS JACS | 10.55 | +0.09% | +0.01 | 261.00 | 2,755.65 | 0.00% | 3.12亿 | +0.09% | +0.48% | +0.96% | +1.25% |
Iris Acquisition II CorpUS IRAB.U | 9.96 | 0.00% | 0.00 | 261.00 | 2,609.39 | 0.00% | 2.28亿 | 0.00% | -0.04% | -0.40% | -0.40% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.89 | +0.08% | +0.03 | 259.00 | 8,758.69 | 0.32% | 5,422.23万 | +0.40% | +3.30% | +5.59% | +6.52% |
芝加哥机械US CVR | 10.95 | 0.00% | 0.00 | 259.00 | 2,867.86 | 0.00% | 1,057.91万 | +8.85% | -23.16% | -22.40% | -21.28% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.39 | 0.00% | 0.00 | 258.00 | 6,292.49 | 0.00% | 6,512.14万 | +0.33% | +0.06% | -0.27% | -0.27% |
REX-Osprey ETH + Staking ETFUS ESK | 14.28 | -1.65% | -0.24 | 258.00 | 3,726.52 | 0.00% | 185.64万 | +5.62% | +0.45% | -28.52% | -20.82% |
iShares Enhanced International Active ETFUS ENHI | 25.92 | +1.01% | +0.26 | 257.00 | 6,666.73 | 0.06% | 1,140.26万 | +4.64% | +3.88% | 0.00% | +5.39% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 21.05 | +1.36% | +0.28 | 256.00 | 5,390.24 | 0.65% | 947.25万 | +3.57% | +3.47% | -3.73% | -6.51% |
Hennessy Sustainable ETFUS STNC | 35.97 | 0.00% | 0.00 | 254.00 | 9,060.71 | 0.00% | 9,410.50万 | +4.65% | +5.43% | +4.81% | +8.54% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 29.86 | 0.00% | 0.00 | 254.00 | 7,773.53 | 0.00% | 268.74万 | +1.63% | +1.77% | -2.62% | -2.64% |
Bitwise CRCL Option Income Strategy ETFUS ICRC | 26.88 | +2.53% | +0.66 | 254.00 | 6,817.65 | 0.28% | 134.43万 | +4.06% | -18.21% | -7.79% | -9.51% |
Spark I Acquisition CorpUS SPKL | 11.37 | 0.00% | 0.00 | 252.00 | 2,861.62 | 0.00% | 9,845.05万 | +0.09% | +0.26% | +0.31% | -0.52% |