| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GEO惩教集团US GEO | 30.36 | +3.51% | +1.03 | 518.94万 | 1.57亿 | 3.24% | 40.57亿 | +3.69% | +31.37% | +80.61% | +88.34% |
Mineralys Therapeutics, Inc.US MLYS | 26.68 | +1.29% | +0.34 | 518.39万 | 1.37亿 | 5.09% | 23.52亿 | +8.32% | -15.41% | -1.51% | -26.48% |
Community Health Systems IncUS CYH | 3.28 | +2.50% | +0.08 | 516.89万 | 1,692.37万 | 2.66% | 4.62亿 | +8.61% | +17.14% | +11.56% | +5.13% |
冰川万通金控US GBCI | 52.04 | +2.44% | +1.24 | 516.09万 | 2.67亿 | 2.82% | 67.62亿 | +7.45% | +8.98% | +16.50% | +18.14% |
Associated Banc-CorpUS ASB | 31.34 | +1.36% | +0.42 | 514.36万 | 1.60亿 | 2.01% | 52.01亿 | +7.33% | +12.61% | +21.19% | +21.66% |
Sterling Construction Company InUS STRL | 804.76 | -8.75% | -77.16 | 514.20万 | 41.61亿 | 8.82% | 247.22亿 | -6.63% | -4.53% | +97.60% | +162.80% |
第一资本US COF | 204.00 | -0.44% | -0.90 | 514.14万 | 10.51亿 | 2.21% | 1,256.64亿 | +1.23% | +9.08% | +11.82% | -15.83% |
优先股指数ETF-PowerSharesUS PGX | 10.84 | +0.18% | +0.02 | 513.85万 | 5,556.16万 | 0.74% | 38.18亿 | -1.36% | -1.81% | -0.37% | -3.56% |
Dutch Bros Inc.US BROS | 71.85 | +7.88% | +5.25 | 513.35万 | 3.65亿 | 9.26% | 125.48亿 | +1.60% | +27.03% | +41.83% | +17.36% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.69 | -1.16% | -0.64 | 512.96万 | 2.82亿 | 1.69% | 125.16亿 | -3.63% | -4.20% | +10.06% | +1.54% |
第一能源公司US FE | 48.47 | +0.96% | +0.46 | 511.87万 | 2.48亿 | 1.02% | 279.99亿 | +4.35% | +4.94% | -4.32% | +8.26% |
Apogee TherapeuticsUS APGE | 132.55 | -0.10% | -0.13 | 510.95万 | 6.78亿 | 0.24% | 99.86亿 | +46.66% | +70.33% | +57.48% | +75.61% |
Rush Street Interactive, Inc.US RSI | 31.56 | +3.95% | +1.20 | 510.77万 | 1.61亿 | 4.81% | 32.51亿 | +8.49% | +19.68% | +45.10% | +62.43% |
雅诗兰黛US EL | 80.54 | -1.18% | -0.96 | 510.73万 | 4.13亿 | 4.26% | 290.23亿 | -5.03% | -11.37% | +12.22% | -23.09% |
Inspire Medical SystemsUS INSP | 45.72 | +5.22% | +2.27 | 510.09万 | 2.32亿 | 7.32% | 13.17亿 | +7.30% | +6.15% | -11.36% | -50.43% |
Petco Health and Wellness Company, Inc.US WOOF | 2.71 | +5.45% | +0.14 | 509.94万 | 1,374.79万 | 5.84% | 8.76亿 | +3.44% | -10.26% | -2.52% | -3.56% |
Ally Financial Inc.US ALLY | 47.17 | +1.84% | +0.85 | 509.76万 | 2.40亿 | 2.73% | 145.31亿 | +3.69% | +10.21% | +20.24% | +4.15% |
Hillman Solutions Corp.US HLMN | 8.47 | +1.80% | +0.15 | 506.60万 | 4,284.44万 | 3.43% | 16.62亿 | +5.09% | +12.63% | +1.80% | -2.19% |
Myomo Inc.US MYO | 1.03 | -4.63% | -0.05 | 506.19万 | 527.33万 | 12.04% | 3,979.78万 | -19.53% | -5.50% | +52.46% | +13.19% |
德银沪深300指数ETFUS ASHR | 35.87 | -2.23% | -0.82 | 506.04万 | 1.82亿 | 0.87% | 16.77亿 | -1.29% | -0.25% | +9.90% | +9.19% |