| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
哥伦比亚银行系统US COLB | 28.84 | -0.98% | -0.28 | 202.80万 | 5,835.48万 | 2.49% | 83.62亿 | -4.01% | -2.68% | -7.55% | +3.17% |
DHT控股US DHT | 17.55 | -1.68% | -0.30 | 202.71万 | 3,555.38万 | 2.06% | 28.22亿 | -7.63% | -4.20% | +3.91% | +43.73% |
C4 Therapeutics, Inc.US CCCC | 3.54 | -2.48% | -0.09 | 201.96万 | 696.06万 | 8.82% | 3.89亿 | +20.00% | +21.23% | +66.98% | +85.34% |
罗素2000指数三倍做空ETF-ProSharesUS SRTY | 27.83 | +6.49% | +1.70 | 201.84万 | 5,613.19万 | 3.13% | 8,317.73万 | +6.24% | -3.18% | -17.90% | -34.44% |
Opko HealthUS OPK | 1.13 | +2.27% | +0.03 | 201.59万 | 219.66万 | 4.55% | 8.49亿 | -1.32% | -9.27% | -7.02% | -10.71% |
ACV Auctions Inc.US ACVA | 5.86 | +2.36% | +0.14 | 201.54万 | 1,183.99万 | 5.99% | 10.19亿 | -8.66% | +16.63% | -13.26% | -26.99% |
财捷US INTU | 394.07 | +4.17% | +15.78 | 201.43万 | 7.91亿 | 3.80% | 1,089.80亿 | -0.57% | +0.21% | +3.28% | -40.51% |
Shake Shack IncUS SHAK | 60.27 | -2.60% | -1.61 | 201.28万 | 1.22亿 | 3.35% | 25.78亿 | -14.07% | -41.90% | -35.32% | -25.75% |
三倍做多道指30ETF-ProSharesUS UDOW | 60.63 | -2.74% | -1.71 | 201.22万 | 1.22亿 | 1.49% | 7.91亿 | -0.12% | +0.20% | -1.94% | +4.70% |
Savara IncUS SVRA | 5.13 | -2.66% | -0.14 | 201.10万 | 1,039.91万 | 4.65% | 10.50亿 | -1.91% | -11.25% | -10.31% | -14.93% |
NRX Pharmaceuticals Inc.US NRXP | 3.31 | +2.96% | +0.10 | 200.32万 | 671.79万 | 8.41% | 1.09亿 | +7.31% | +29.61% | +79.62% | +21.96% |
Brown & Brown IncUS BRO | 56.24 | +0.82% | +0.46 | 199.97万 | 1.13亿 | 2.53% | 191.45亿 | -0.37% | -16.95% | -18.99% | -29.44% |
NOW Inc.US DNOW | 13.20 | -0.98% | -0.13 | 199.87万 | 2,630.64万 | 2.89% | 24.16亿 | +0.99% | +10.46% | -19.32% | -0.38% |
D Boral ARC Acquisition I CorpUS BCAR | 10.83 | +3.44% | +0.36 | 199.67万 | 2,143.95万 | 4.09% | 4.46亿 | +1.50% | +4.94% | +7.23% | +7.98% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 26.97 | -3.14% | -0.87 | 199.57万 | 5,361.14万 | 2.84% | 1,860.59万 | +2.72% | 0.00% | 0.00% | +2.33% |
依欧格资源US EOG | 140.09 | +3.01% | +4.10 | 199.14万 | 2.77亿 | 1.93% | 746.16亿 | +7.74% | +9.08% | +13.09% | +33.41% |
二倍做多彭博原油ETFUS UCO | 50.02 | +3.88% | +1.87 | 199.06万 | 9,926.74万 | 2.59% | 4.47亿 | +12.48% | +33.53% | +99.20% | +158.90% |
老虎证券US TIGR | 6.20 | -4.40% | -0.28 | 199.00万 | 1,236.13万 | 2.78% | 11.58亿 | -4.10% | -15.14% | -23.23% | -35.20% |
Solaris Energy Infrastructure, Inc.US SEI | 78.64 | +0.47% | +0.37 | 198.94万 | 1.54亿 | 6.04% | 57.83亿 | +7.78% | +19.83% | +57.33% | +71.06% |
Invesco S&P 500 Momentum ETFUS SPMO | 144.07 | -2.34% | -3.45 | 198.91万 | 2.87亿 | 1.13% | 183.17亿 | +0.18% | +12.29% | +20.67% | +20.74% |