| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alignment Healthcare, Inc.US ALHC | 23.15 | +1.94% | +0.44 | 207.26万 | 4,827.57万 | 4.05% | 47.86亿 | +5.90% | +45.92% | +31.38% | +17.22% |
哥伦比亚银行系统US COLB | 31.95 | -0.37% | -0.12 | 207.16万 | 6,643.38万 | 1.33% | 92.65亿 | +4.58% | +7.79% | +16.48% | +14.31% |
Cogent Biosciences, Inc.US COGT | 37.42 | -1.57% | -0.59 | 207.09万 | 7,744.46万 | 2.46% | 63.98亿 | +8.32% | +5.75% | -2.79% | +5.34% |
先科电子US SMTC | 153.26 | -5.56% | -9.01 | 207.02万 | 3.17亿 | 3.14% | 142.70亿 | -3.14% | -7.86% | +99.32% | +107.97% |
Viking Holdings Ltd.US VIK | 103.63 | +0.71% | +0.73 | 206.93万 | 2.16亿 | 3.57% | 462.29亿 | +6.65% | +12.23% | +41.03% | +45.12% |
Nurix TherapeuticsUS NRIX | 22.19 | -1.20% | -0.27 | 206.42万 | 4,697.75万 | 8.62% | 22.95亿 | +26.44% | +25.58% | +43.16% | +16.97% |
维多利亚的秘密US VSXY | 85.72 | +3.27% | +2.72 | 206.27万 | 1.78亿 | 7.43% | 68.08亿 | +4.56% | +43.82% | +84.89% | +58.23% |
Bitwise Solana Staking ETFUS BSOL | 10.02 | +11.77% | +1.06 | 205.95万 | 2,002.10万 | 7.81% | 5.93亿 | +6.54% | -9.69% | -9.37% | -38.93% |
Heron Therapeutics Inc.US HRTX | 0.4173 | +1.78% | +0.0073 | 205.33万 | 85.36万 | 4.90% | 7,886.97万 | -0.05% | -53.21% | -47.84% | -67.90% |
Sunpower Inc.US SPWR | 0.6198 | -0.75% | -0.0047 | 204.98万 | 125.18万 | 8.94% | 9,049.08万 | -20.52% | -39.83% | -51.20% | -60.52% |
AXIA EnergiaUS AXIA | 10.78 | +1.56% | +0.17 | 204.83万 | 2,194.80万 | 2.54% | 243.08亿 | +7.97% | +3.41% | -4.48% | +17.63% |
Take-Two Interactive SoftwareUS TTWO | 238.33 | -0.16% | -0.39 | 204.73万 | 4.85亿 | 3.23% | 440.38亿 | -0.40% | +9.39% | +20.67% | -6.91% |
Galiano Gold Inc.US GAU | 1.90 | +1.34% | +0.03 | 204.38万 | 393.74万 | 4.81% | 4.95亿 | -13.86% | -16.15% | -24.50% | -25.10% |
Vanguard Value ETFUS VTV | 218.29 | -0.51% | -1.12 | 204.32万 | 4.47亿 | 0.70% | 1,877.88亿 | +0.83% | +3.14% | +11.26% | +14.29% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 25.14 | -0.04% | -0.01 | 204.06万 | 5,136.15万 | 0.12% | 5,153.70万 | 0.00% | 0.00% | 0.00% | 0.00% |
GE Vernova Inc.US GEV | 1,052.21 | -3.06% | -33.26 | 203.74万 | 21.54亿 | 3.91% | 2,836.00亿 | -5.18% | +5.64% | +20.54% | +60.99% |
Netskope, Inc.US NTSK | 10.13 | +2.53% | +0.25 | 203.48万 | 2,047.17万 | 5.87% | 40.52亿 | +11.93% | -12.14% | +19.32% | -42.25% |
雅诗兰黛US EL | 80.08 | -1.74% | -1.42 | 203.40万 | 1.66亿 | 3.54% | 288.58亿 | -5.58% | -11.87% | +11.58% | -23.53% |
1倍做空MSFT ETF-DirexionUS MSFD | 14.27 | -5.34% | -0.80 | 202.98万 | 2,920.37万 | 4.39% | 891.56万 | +0.32% | +12.17% | -3.22% | +23.89% |
铜矿ETF-Global XUS COPX | 75.86 | -0.81% | -0.62 | 202.97万 | 1.55亿 | 1.96% | 70.65亿 | -11.25% | -14.22% | -0.64% | +5.67% |