| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NextNav Inc.US NN | 21.72 | +1.05% | +0.23 | 24.27万 | 522.46万 | 3.49% | 29.44亿 | +42.11% | +17.13% | +42.30% | +30.50% |
Bit OriginUS BTOG | 2.50 | -3.85% | -0.10 | 24.23万 | 61.23万 | 6.53% | 375.60万 | -1.19% | +1.63% | -48.02% | -75.78% |
REALLOYS INCUS ALOY | 11.89 | +1.73% | +0.20 | 24.15万 | 288.24万 | 5.90% | 7.12亿 | +0.87% | -16.13% | +9.61% | +46.91% |
ERShares Private-Public Crossover ETFUS XOVR | 18.28 | +1.22% | +0.22 | 24.14万 | 441.61万 | 0.43% | 6.17亿 | +7.34% | +5.66% | -5.58% | -9.24% |
NkartaUS NKTX | 2.88 | +2.86% | +0.08 | 24.14万 | 70.44万 | 6.07% | 2.05亿 | +32.72% | +32.72% | +30.91% | +55.68% |
泰纳瑞斯钢铁US TS | 57.03 | -3.01% | -1.77 | 24.09万 | 1,374.68万 | 1.17% | 288.00亿 | -4.78% | +1.71% | +29.00% | +48.32% |
SSR Mining IncUS SSRM | 31.97 | +2.63% | +0.82 | 24.04万 | 769.71万 | 2.05% | 65.47亿 | -3.50% | +32.71% | +38.22% | +45.85% |
2x Solana ETFUS SOLT | 52.79 | -1.46% | -0.78 | 24.03万 | 1,267.59万 | 1.92% | 1.62亿 | +9.66% | -0.66% | -61.58% | -58.63% |
阿克迈US AKAM | 98.27 | +1.50% | +1.46 | 24.02万 | 2,344.86万 | 1.73% | 144.45亿 | +7.57% | -10.67% | +4.85% | +12.62% |
Fortive CorporationUS FTV | 59.99 | +0.57% | +0.34 | 23.96万 | 1,439.25万 | 0.49% | 184.68亿 | +2.79% | +7.99% | +10.19% | +8.66% |
Milestone Scientific, Inc.US MLSS | 0.2612 | -1.80% | -0.0048 | 23.95万 | 6.16万 | 2.07% | 2,101.43万 | -5.05% | -10.55% | -1.51% | -4.32% |
Spire Global Inc.US SPIR | 20.88 | -2.02% | -0.43 | 23.90万 | 507.82万 | 4.85% | 7.00亿 | -3.15% | +71.15% | +80.47% | +178.40% |
自动数据处理US ADP | 200.07 | -0.16% | -0.32 | 23.87万 | 4,800.53万 | 1.57% | 809.18亿 | +5.97% | -5.03% | -22.15% | -22.22% |
Franklin Resources IncUS BEN | 27.08 | +2.00% | +0.53 | 23.85万 | 646.93万 | 1.92% | 141.08亿 | +8.71% | +13.45% | +6.32% | +13.35% |
Singularity Future Tech LtdUS SGLY | 0.4012 | -9.80% | -0.0436 | 23.85万 | 9.50万 | 2.32% | 292.61万 | -5.60% | +5.25% | -48.70% | -37.51% |
满帮US YMM | 9.00 | +2.16% | +0.19 | 23.83万 | 213.58万 | 1.36% | 93.38亿 | +8.83% | +8.04% | -8.63% | -16.12% |
恩智浦US NXPI | 212.31 | -0.66% | -1.42 | 23.79万 | 5,124.39万 | 2.31% | 534.33亿 | +3.89% | +10.38% | -9.16% | -2.19% |
Babcock & Wilcox Enterprises IncUS BW | 17.83 | -3.26% | -0.60 | 23.78万 | 428.79万 | 5.24% | 24.12亿 | +2.24% | +13.78% | +116.65% | +181.23% |
Erasca, INC.US ERAS | 19.25 | +5.60% | +1.02 | 23.75万 | 446.27万 | 4.22% | 59.68亿 | +13.17% | +26.15% | +91.54% | +417.47% |
Hudson Pacific PropertiesUS HPP | 7.46 | +5.45% | +0.39 | 23.73万 | 176.21万 | 9.97% | 4.04亿 | +24.67% | +23.02% | -20.69% | -31.16% |