| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
New Era Helium IncUS NUAI | 4.60 | -8.37% | -0.42 | 234.04万 | 1,127.25万 | 11.45% | 2.46亿 | -11.71% | +11.11% | +14.57% | +57.00% |
Wheaton Precious MetalsUS WPM | 139.17 | -6.67% | -9.94 | 233.84万 | 3.34亿 | 7.12% | 631.86亿 | +6.32% | +4.53% | +33.60% | +18.42% |
诺华US NVS | 161.18 | +0.70% | +1.12 | 233.76万 | 3.77亿 | 1.78% | 3,075.31亿 | +4.70% | +10.28% | +22.79% | +16.91% |
Broadridge金融解决方案US BR | 170.47 | +1.74% | +2.92 | 233.60万 | 3.93亿 | 4.21% | 198.99亿 | -11.92% | -22.85% | -24.59% | -23.61% |
西蒙地产US SPG | 191.43 | -1.71% | -3.34 | 233.45万 | 4.51亿 | 3.05% | 624.96亿 | -2.96% | +3.07% | +4.76% | +3.41% |
小马智行US PONY | 14.30 | -2.59% | -0.38 | 233.36万 | 3,351.48万 | 7.43% | 62.06亿 | +9.33% | -11.12% | +10.17% | -1.38% |
2倍做多IREN ETF-TradrUS IREX | 9.13 | -12.80% | -1.34 | 233.29万 | 2,254.84万 | 15.19% | 4,167.85万 | -1.83% | -51.57% | -48.62% | -9.78% |
Versant Media Group IncUS VSNT | 27.42 | -3.45% | -0.98 | 232.81万 | 6,418.30万 | 5.87% | 39.76亿 | -7.92% | -16.91% | 0.00% | -39.07% |
2倍做空比特币期货ETF-ProsharesUS SBIT | 67.80 | +6.30% | +4.02 | 232.80万 | 1.53亿 | 9.50% | 1.45亿 | -8.96% | +95.28% | +69.20% | +54.37% |
2倍做多ADBE ETF- Leverage SharesUS ADBG | 5.56 | +4.32% | +0.23 | 232.55万 | 1,239.29万 | 8.91% | 2,549.26万 | -5.28% | -27.23% | -40.66% | -45.60% |
Alignment Healthcare, Inc.US ALHC | 20.05 | -1.67% | -0.34 | 232.46万 | 4,661.79万 | 2.26% | 40.10亿 | -5.20% | -7.79% | +21.37% | +1.52% |
美国短期国债ETF-iSharesUS SHV | 110.22 | +0.01% | +0.01 | 232.40万 | 2.56亿 | 0.01% | 202.39亿 | +0.05% | -0.05% | -0.06% | +0.06% |
Five9 IncUS FIVN | 16.57 | -0.12% | -0.02 | 232.38万 | 3,779.19万 | 7.20% | 12.96亿 | +3.50% | -12.74% | -18.25% | -17.36% |
2倍做多GOOGL-DirexionUS GGLL | 92.91 | -1.23% | -1.16 | 232.00万 | 2.20亿 | 5.66% | 11.10亿 | -13.29% | -16.32% | +16.49% | -4.10% |
Reviva Pharmaceuticals Holdings, Inc.US RVPH | 0.2564 | -2.73% | -0.0072 | 232.00万 | 60.20万 | 4.93% | 2,999.88万 | +0.55% | -26.74% | -48.94% | -8.10% |
共和废品处理US RSG | 220.87 | -2.26% | -5.10 | 231.74万 | 5.13亿 | 3.54% | 683.73亿 | +0.98% | +4.69% | +5.28% | +4.22% |
Diamondback EnergyUS FANG | 167.42 | -0.94% | -1.59 | 231.69万 | 3.87亿 | 3.14% | 479.48亿 | +1.60% | +8.91% | +12.21% | +11.37% |
NICE系统US NICE | 105.69 | -4.76% | -5.28 | 231.39万 | 2.46亿 | 6.00% | 65.26亿 | -4.34% | -8.14% | -20.76% | -6.50% |
维视图像US MVIS | 0.6983 | -2.24% | -0.0160 | 231.11万 | 162.15万 | 4.90% | 2.13亿 | +4.54% | -26.11% | -23.69% | -15.67% |
Bed Bath & Beyond, Inc.US BBBY | 4.87 | -6.70% | -0.35 | 230.83万 | 1,135.25万 | 9.39% | 3.35亿 | -5.62% | -28.59% | -19.24% | -10.81% |