| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
国际香料香精US IFF | 90.68 | +0.43% | +0.39 | 224.79万 | 2.04亿 | 2.38% | 232.23亿 | +7.25% | +9.31% | +22.92% | +34.56% |
天宝导航US TRMB | 59.46 | -2.48% | -1.51 | 224.79万 | 1.34亿 | 4.03% | 138.00亿 | -1.05% | +3.30% | +18.09% | -24.11% |
Veritone Inc.US VERI | 0.5398 | -2.70% | -0.0150 | 224.71万 | 122.35万 | 11.23% | 6,585.56万 | -2.39% | -50.93% | -49.08% | -88.39% |
Proshares二倍做空白银ETFUS ZSL | 30.63 | +1.76% | +0.53 | 224.45万 | 6,795.75万 | 3.82% | 7,629.38万 | +12.24% | +33.06% | -3.44% | -42.64% |
Context Therapeutics Inc.US CNTX | 0.2440 | +1.46% | +0.0035 | 224.30万 | 55.40万 | 19.92% | 2,241.85万 | -19.79% | -33.71% | -58.80% | -83.40% |
CareTrust REIT Inc.US CTRE | 36.55 | -0.11% | -0.04 | 224.20万 | 8,193.03万 | 1.50% | 86.35亿 | +1.44% | -2.64% | -13.70% | +1.08% |
JPMorgan Income ETFUS JPIE | 44.96 | +0.04% | +0.02 | 224.01万 | 1.01亿 | 0.20% | 111.94亿 | +0.31% | -0.66% | -1.75% | -2.87% |
USA TodayUS TDAY | 6.97 | -2.92% | -0.21 | 223.99万 | 1,570.36万 | 5.43% | 10.25亿 | +2.20% | +11.70% | -16.43% | +35.34% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.79 | -3.96% | -0.28 | 223.87万 | 1,532.04万 | 4.88% | 17.63亿 | -8.74% | -2.58% | -3.69% | +108.92% |
安特吉US ETR | 105.11 | +1.11% | +1.15 | 223.83万 | 2.35亿 | 1.68% | 490.48亿 | +2.25% | +3.04% | -9.23% | +13.72% |
Emergent BiosolutionsUS EBS | 6.38 | -11.14% | -0.80 | 223.78万 | 1,441.87万 | 8.07% | 3.27亿 | -9.63% | -6.18% | -14.93% | -48.38% |
Savara IncUS SVRA | 4.45 | -6.12% | -0.29 | 223.68万 | 1,016.66万 | 6.96% | 9.11亿 | -9.55% | -17.13% | -22.61% | -26.20% |
Anglogold Ashanti PLCUS AU | 92.82 | +1.37% | +1.25 | 223.49万 | 2.07亿 | 2.83% | 468.64亿 | -1.42% | -10.14% | +18.36% | +8.84% |
APi Group CorpUS APG | 40.15 | -0.45% | -0.18 | 223.39万 | 8,978.87万 | 2.01% | 173.94亿 | -0.42% | +7.38% | +1.49% | +4.94% |
SPDR S&P Aerospace & Defense ETFUS XAR | 224.53 | -0.15% | -0.34 | 223.24万 | 5.02亿 | 2.48% | 53.49亿 | -1.68% | -6.39% | -17.01% | -6.93% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.85 | 0.00% | 0.00 | 222.76万 | 9,551.18万 | 0.53% | 63.29亿 | +0.87% | -1.24% | -3.34% | -6.22% |
波特兰通用电气US POR | 44.15 | +0.64% | +0.28 | 222.74万 | 9,852.38万 | 1.66% | 52.10亿 | -2.73% | -6.54% | -15.73% | -8.00% |
Brown & Brown IncUS BRO | 69.40 | +2.09% | +1.42 | 222.17万 | 1.53亿 | 1.89% | 232.22亿 | +10.37% | +6.74% | +5.57% | -12.92% |
iShares Flexible Income Active ETFUS BINC | 50.70 | +0.02% | +0.01 | 222.04万 | 1.13亿 | 0.22% | 165.00亿 | +0.02% | -1.07% | -2.24% | -3.92% |
美国雅保US ALB | 95.48 | -2.75% | -2.70 | 221.91万 | 2.13亿 | 4.40% | 112.38亿 | -5.72% | -13.91% | -18.33% | -32.49% |