| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BXP IncUS BXP | 70.77 | +0.70% | +0.49 | 149.05万 | 1.05亿 | 2.50% | 112.05亿 | +2.82% | -3.03% | +12.62% | -4.83% |
Hilton Grand Vacations Inc.US HGV | 48.53 | +1.17% | +0.56 | 148.97万 | 7,200.98万 | 2.29% | 44.49亿 | +8.18% | +20.45% | +46.22% | +24.60% |
博格华纳US BWA | 35.41 | -1.12% | -0.40 | 148.94万 | 5,295.06万 | 1.42% | 77.80亿 | +0.25% | +5.14% | +33.93% | +11.39% |
BILL HOLDINGS INCUS BILL | 44.73 | -3.58% | -1.66 | 148.89万 | 6,738.34万 | 3.61% | 46.08亿 | -7.22% | +1.96% | +8.57% | -47.20% |
SHARKNINJA INCUS SN | 110.99 | -0.18% | -0.20 | 148.70万 | 1.65亿 | 2.29% | 156.54亿 | +3.50% | +23.93% | +49.00% | +14.00% |
康捷国际物流US EXPD | 115.76 | -2.93% | -3.49 | 148.66万 | 1.72亿 | 2.14% | 158.53亿 | -2.21% | +1.14% | +3.31% | +4.50% |
Nordic American TankerUS NAT | 2.74 | +0.74% | +0.02 | 148.57万 | 407.37万 | 1.47% | 5.80亿 | +1.11% | -0.36% | +10.48% | +9.60% |
Qorvo, Inc.US QRVO | 88.23 | -2.31% | -2.09 | 148.45万 | 1.31亿 | 1.73% | 81.92亿 | -0.62% | +6.78% | +49.72% | +26.17% |
阿特斯太阳能US CSIQ | 12.71 | -9.79% | -1.38 | 148.43万 | 1,932.92万 | 9.44% | 8.51亿 | +1.52% | +15.76% | +66.36% | +14.30% |
美国长期公司债ETF-VanguardUS VCLT | 74.35 | -1.05% | -0.79 | 148.34万 | 1.10亿 | 0.60% | 96.20亿 | -1.41% | +0.07% | +1.96% | -0.57% |
阿尔凯默斯US ALKS | 30.28 | -0.59% | -0.18 | 148.33万 | 4,489.39万 | 1.63% | 49.93亿 | +4.96% | -2.95% | +9.95% | +5.29% |
Bumble Inc.US BMBL | 6.52 | -2.40% | -0.16 | 147.96万 | 975.57万 | 4.12% | 6.73亿 | +0.15% | +26.85% | +63.41% | -19.90% |
长安能源US PTLE | 0.2200 | -2.44% | -0.0055 | 147.48万 | 33.04万 | 5.85% | 824.73万 | -12.35% | -14.23% | -82.54% | -97.89% |
Liquidia Technologies IncUS LQDA | 14.09 | -0.42% | -0.06 | 147.48万 | 2,062.60万 | 2.76% | 12.04亿 | +15.59% | -0.28% | +1.88% | +19.81% |
阿波罗全球管理US APO | 147.18 | -0.69% | -1.03 | 147.45万 | 2.17亿 | 1.04% | 841.13亿 | +1.88% | +6.63% | +17.26% | -10.89% |
AmplitudeE, Inc.US AMPL | 12.06 | -6.22% | -0.80 | 147.27万 | 1,805.68万 | 6.26% | 15.79亿 | -5.19% | -2.03% | +40.56% | +14.31% |
达登饭店US DRI | 209.34 | -1.66% | -3.54 | 147.10万 | 3.08亿 | 2.08% | 244.98亿 | -4.96% | -3.83% | +5.05% | +12.13% |
爱芬奇US ANF | 89.34 | +1.25% | +1.10 | 147.10万 | 1.31亿 | 3.58% | 42.56亿 | -2.47% | +13.07% | +22.64% | -40.23% |
CURRENC Group IncUS CURR | 1.57 | +16.30% | +0.22 | 147.00万 | 220.66万 | 28.15% | 1.19亿 | +50.96% | +227.08% | -1.26% | -12.78% |
智利矿业化工US SQM | 37.63 | -3.81% | -1.49 | 146.96万 | 5,576.32万 | 3.13% | 107.49亿 | +1.29% | +10.68% | +5.14% | +3.49% |