| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 19.81 | -3.13% | -0.64 | 164.66万 | 3,307.03万 | 10.13% | 7,051.58万 | +1.96% | -38.48% | -74.69% | -75.56% |
美国延期国债ETF-VanguardUS EDV | 64.32 | -0.31% | -0.20 | 164.64万 | 1.06亿 | 0.60% | 39.99亿 | -0.65% | -1.52% | -2.03% | -1.06% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 13.87 | +12.22% | +1.51 | 164.52万 | 2,264.23万 | 21.84% | 3,654.75万 | +74.03% | +63.18% | +39.19% | +115.38% |
纽柯钢铁US NUE | 186.12 | +1.15% | +2.12 | 164.43万 | 3.07亿 | 1.53% | 425.95亿 | +7.92% | +12.34% | +9.82% | +14.11% |
高盛US GS | 907.80 | +0.45% | +4.08 | 164.27万 | 14.86亿 | 1.54% | 2,696.17亿 | +5.19% | +15.27% | -3.24% | +3.28% |
加拿大ETF-iShares MSCIUS EWC | 56.76 | +0.57% | +0.32 | 164.20万 | 9,322.17万 | 0.62% | 49.84亿 | +2.60% | +1.63% | +2.98% | +5.25% |
天宝导航US TRMB | 64.77 | -0.99% | -0.65 | 164.00万 | 1.06亿 | 2.69% | 151.52亿 | -0.54% | -2.10% | -19.28% | -17.33% |
ProCap FinancialUS BRR | 1.91 | +2.14% | +0.04 | 163.35万 | 312.17万 | 7.97% | 1.59亿 | -3.05% | -29.00% | -45.11% | -45.89% |
Gogo Inc.US GOGO | 4.56 | -0.87% | -0.04 | 163.29万 | 735.35万 | 8.99% | 6.14亿 | +10.68% | +1.56% | -7.69% | -2.15% |
澳大利亚ETF-iShares MSCIUS EWA | 29.84 | +0.24% | +0.07 | 163.10万 | 4,874.12万 | 0.89% | 14.38亿 | +6.19% | +5.00% | +12.99% | +13.94% |
赛莱默US XYL | 128.72 | -0.53% | -0.68 | 162.69万 | 2.09亿 | 1.68% | 309.99亿 | +6.15% | +7.25% | -8.13% | -5.48% |
Northern Oil & GasUS NOG | 26.94 | -0.63% | -0.17 | 162.68万 | 4,374.78万 | 3.87% | 28.14亿 | -4.77% | -2.43% | +20.00% | +25.48% |
阿尔法泰克US ATEC | 10.90 | -1.54% | -0.17 | 162.67万 | 1,783.83万 | 3.12% | 16.50亿 | +0.65% | -12.80% | -33.74% | -48.19% |
Orla Mining LtdUS ORLA | 18.00 | +1.52% | +0.27 | 162.26万 | 2,914.45万 | 3.27% | 62.20亿 | +5.63% | +5.08% | +19.36% | +33.63% |
如瑞迪博士US RDY | 13.31 | +0.38% | +0.05 | 162.25万 | 2,171.34万 | 2.19% | 111.09亿 | -0.08% | -7.25% | +0.68% | -5.20% |
Liminatus Pharma LLCUS LIMN | 0.1875 | -8.98% | -0.0185 | 162.16万 | 30.98万 | 7.23% | 841.46万 | +7.14% | -21.22% | -75.29% | -69.26% |
共和废品处理US RSG | 214.66 | -1.08% | -2.34 | 162.12万 | 3.47亿 | 2.03% | 664.51亿 | -3.82% | -4.93% | +2.39% | +1.29% |
罗技US LOGI | 91.26 | +0.22% | +0.20 | 162.11万 | 1.49亿 | 4.27% | 134.42亿 | -0.78% | -1.80% | -5.71% | -8.94% |
华纳音乐US WMG | 28.50 | +1.35% | +0.38 | 162.04万 | 4,625.65万 | 3.41% | 148.88亿 | +9.15% | +6.07% | -9.55% | -7.08% |
iShares Dow Jones U.S. Medical DUS IHI | 53.24 | -1.04% | -0.56 | 162.02万 | 8,638.29万 | 1.67% | 32.13亿 | 0.00% | -3.15% | -14.62% | -14.34% |