| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.10 | -1.07% | -0.24 | 146.74万 | 3,249.01万 | 0.48% | 12.01亿 | -1.56% | +0.05% | +1.98% | -0.58% |
Amneal Pharmaceuticals, Inc.US AMRX | 8.33 | -0.72% | -0.06 | 146.68万 | 1,218.19万 | 1.79% | 26.11亿 | -1.07% | +7.07% | +15.53% | +5.18% |
林肯国民US LNC | 34.07 | -0.53% | -0.18 | 146.34万 | 4,971.58万 | 2.23% | 58.17亿 | -2.01% | +3.06% | +13.64% | +7.44% |
Ecovyst IncUS ECVT | 8.68 | -1.92% | -0.17 | 146.12万 | 1,267.40万 | 2.99% | 10.19亿 | +3.33% | +5.34% | +46.87% | +13.61% |
Designer Brands IncUS DBI | 3.12 | +2.63% | +0.08 | 146.03万 | 453.26万 | 6.25% | 1.52亿 | +2.63% | +21.40% | +15.56% | -41.57% |
北方信托公司US NTRS | 125.91 | -0.56% | -0.71 | 145.98万 | 1.83亿 | 1.48% | 244.94亿 | -4.40% | +16.11% | +40.20% | +22.84% |
LanzaTech GlobalUS LNZA | 0.2894 | -2.06% | -0.0061 | 145.93万 | 41.36万 | 9.44% | 6,713.07万 | +3.36% | -8.42% | +19.59% | -78.88% |
Aspire Biopharma Holdings Inc.US ASBP | 0.3300 | -4.71% | -0.0163 | 145.90万 | 49.21万 | 11.49% | 1,634.36万 | +13.01% | -17.23% | -46.77% | -97.13% |
迪卡斯US DCTH | 11.34 | -9.64% | -1.21 | 145.84万 | 1,693.69万 | 10.83% | 3.85亿 | -10.64% | -28.95% | -2.16% | -5.81% |
Mustang Bio, IncUS MBIO | 2.65 | -1.12% | -0.03 | 145.63万 | 396.26万 | 18.66% | 1,159.81万 | +122.69% | +107.03% | +94.85% | -70.06% |
Churchill Capital Corp XUS CCCX | 10.15 | 0.00% | 0.00 | 145.61万 | 1,478.01万 | 0.10% | 5.28亿 | 0.00% | 0.00% | 0.00% | -3.15% |
Acumen Pharmaceuticals, Inc.US ABOS | 1.40 | +7.69% | +0.10 | 145.55万 | 201.76万 | 12.31% | 8,480.28万 | +20.69% | +22.81% | +27.27% | -18.60% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 53.06 | -0.45% | -0.24 | 145.23万 | 7,703.66万 | 0.54% | 269.41亿 | -0.28% | +2.87% | +9.61% | +3.75% |
Sun Communities IncUS SUI | 125.60 | -0.29% | -0.36 | 145.10万 | 1.82亿 | 1.44% | 160.32亿 | -2.83% | +0.14% | +1.96% | +2.14% |
OUTFRONT Media Inc.US OUT | 17.61 | +0.46% | +0.08 | 144.98万 | 2,535.84万 | 2.28% | 29.42亿 | +2.68% | +7.57% | +20.45% | -3.11% |
Arrowhead Research CorporationUS ARWR | 18.31 | -2.92% | -0.55 | 144.70万 | 2,653.77万 | 3.13% | 25.29亿 | +9.05% | +9.38% | +48.38% | -2.61% |
Flutter Entertainment PLCUS FLUT | 289.89 | +0.11% | +0.31 | 144.70万 | 4.19亿 | 0.94% | 511.02亿 | +3.15% | +7.62% | +24.64% | +12.16% |
汉瑞祥US HSIC | 73.42 | -1.49% | -1.11 | 144.67万 | 1.06亿 | 1.57% | 89.37亿 | -1.67% | +3.20% | +11.90% | +6.10% |
Molina Healthcare IncUS MOH | 221.55 | -3.08% | -7.03 | 144.64万 | 3.20亿 | 3.10% | 120.08亿 | -7.53% | -24.80% | -36.44% | -23.88% |
奥德赛海洋探索US OMEX | 1.28 | -6.57% | -0.09 | 144.31万 | 186.21万 | 8.02% | 4,010.95万 | +6.67% | +19.63% | +222.74% | +77.78% |