| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
W&T海底钻探US WTI | 1.47 | +1.33% | +0.02 | 51.50万 | 74.71万 | 3.79% | 2.17亿 | +7.25% | +24.52% | -21.01% | -11.49% |
Gaming and Leisure Properties IUS GLPI | 47.62 | +1.55% | +0.73 | 51.49万 | 2,439.87万 | 1.43% | 130.86亿 | +1.55% | -3.85% | -3.59% | -1.13% |
百威英博US BUD | 67.17 | -0.52% | -0.35 | 51.49万 | 3,457.84万 | 0.56% | 1,326.88亿 | -0.15% | +2.35% | +26.38% | +34.15% |
Beam Therapeutics, Inc.US BEAM | 17.83 | +3.36% | +0.58 | 51.49万 | 907.21万 | 3.74% | 17.93亿 | +2.41% | +4.88% | -46.20% | -28.10% |
齐默巴奥米特控股US ZBH | 97.09 | +0.37% | +0.36 | 51.46万 | 4,998.26万 | 0.94% | 192.09亿 | +1.97% | -0.85% | -6.31% | -8.08% |
Nuveen AMT-Free Municipal IncoUS NEA | 10.94 | 0.00% | 0.00 | 51.40万 | 562.55万 | 0.69% | 32.71亿 | -0.64% | +2.24% | -4.95% | -3.02% |
Tango Therapeutics Inc.US TNGX | 1.43 | -5.92% | -0.09 | 51.25万 | 74.05万 | 8.88% | 1.55亿 | +25.44% | +10.85% | -41.15% | -53.72% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 17.08 | -2.46% | -0.43 | 51.24万 | 889.60万 | 12.84% | 0.00 | +5.17% | +29.60% | 0.00% | -30.51% |
CureVac B.V.US CVAC | 3.66 | +6.72% | +0.23 | 51.24万 | 184.17万 | 6.86% | 8.23亿 | +5.33% | +17.15% | +11.43% | +7.18% |
Ares Management L.P.US ARES | 170.36 | +0.98% | +1.66 | 51.23万 | 8,697.00万 | 1.33% | 371.38亿 | +3.28% | +20.62% | -5.19% | -3.77% |
滨特尔US PNR | 100.20 | +2.44% | +2.39 | 51.19万 | 5,097.03万 | 1.74% | 164.86亿 | +7.21% | +24.69% | +5.20% | -0.44% |
GoodRx Holdings, Inc.US GDRX | 3.97 | -1.12% | -0.04 | 51.11万 | 203.06万 | 2.62% | 14.23亿 | -8.22% | -11.59% | -18.42% | -14.73% |
Werewolf Therapeutics, Inc.US HOWL | 1.11 | -0.45% | 0.00 | 51.04万 | 57.15万 | 7.21% | 4,958.54万 | +38.16% | +20.24% | -19.93% | -25.34% |
Akero TherapeuticsUS AKRO | 39.11 | -2.13% | -0.85 | 51.00万 | 2,010.44万 | 3.95% | 31.18亿 | -1.86% | +3.93% | -22.68% | +40.58% |
Noble CorpUS NE | 24.14 | -1.07% | -0.26 | 50.94万 | 1,227.58万 | 3.11% | 38.33亿 | +1.43% | +18.22% | -13.51% | -23.12% |
金佰利US KMB | 138.31 | +0.70% | +0.96 | 50.80万 | 7,002.08万 | 0.97% | 458.95亿 | +3.96% | -3.15% | -0.47% | +5.55% |
新兴市场美元国债ETF-VanguardUS VWOB | 63.92 | +0.05% | +0.03 | 50.80万 | 3,244.88万 | 0.35% | 48.96亿 | +0.74% | +1.61% | -0.53% | +1.22% |
Lemonade, Inc.US LMND | 32.35 | +3.39% | +1.06 | 50.71万 | 1,614.02万 | 3.98% | 23.70亿 | +4.12% | +20.80% | -8.12% | -11.80% |
Starwood Property Trust IncUS STWD | 20.24 | +0.50% | +0.10 | 50.67万 | 1,025.01万 | 0.78% | 68.71亿 | +5.58% | +9.05% | +0.75% | +6.81% |
Direxion Daily Technology Bear 3X SharesUS TECS | 34.29 | +0.91% | +0.31 | 50.63万 | 1,736.18万 | 2.56% | 6,992.10万 | -20.33% | -45.72% | -18.06% | -28.05% |