| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
The RealRealUS REAL | 5.29 | -2.58% | -0.14 | 134.07万 | 715.46万 | 3.04% | 5.98亿 | -0.38% | -2.04% | +2.32% | -51.60% |
CareDxUS CDNA | 20.13 | -2.42% | -0.50 | 133.91万 | 2,713.56万 | 3.59% | 11.21亿 | +4.63% | +0.25% | +6.51% | -5.98% |
Tenable Holdings Inc.US TENB | 32.57 | -5.20% | -1.78 | 133.88万 | 4,414.27万 | 4.85% | 39.78亿 | -4.42% | +3.71% | -1.41% | -17.31% |
CorMedix Inc.US CRMD | 11.22 | -4.18% | -0.49 | 133.80万 | 1,515.18万 | 4.61% | 8.35亿 | -3.44% | -23.10% | +57.36% | +38.52% |
First Trust Preferred Securities and Income ETFUS FPE | 17.88 | -0.17% | -0.03 | 133.68万 | 2,389.98万 | 0.22% | 59.79亿 | +0.06% | +1.19% | +4.32% | +1.02% |
奎斯特诊疗US DGX | 168.09 | -1.96% | -3.36 | 133.56万 | 2.25亿 | 2.18% | 187.65亿 | -4.99% | -5.02% | +0.05% | +11.42% |
Invesco S&P 500 Momentum ETFUS SPMO | 112.17 | -0.21% | -0.24 | 133.51万 | 1.50亿 | 0.65% | 100.13亿 | -0.30% | +4.72% | +24.33% | +18.06% |
Diamondback EnergyUS FANG | 144.33 | +0.91% | +1.30 | 133.36万 | 1.92亿 | 2.46% | 421.69亿 | +2.43% | -3.08% | +13.08% | -11.90% |
杰富瑞US JEF | 54.69 | -1.80% | -1.00 | 133.35万 | 7,306.86万 | 1.24% | 112.81亿 | -3.95% | +2.24% | +24.95% | -30.24% |
Noble CorpUS NE | 30.15 | -2.11% | -0.65 | 133.18万 | 4,040.43万 | 2.11% | 47.87亿 | +6.16% | +3.36% | +55.25% | -3.98% |
罗素中盘股指数ETF-iSharesUS IWR | 93.16 | -0.89% | -0.84 | 133.16万 | 1.24亿 | 0.53% | 427.14亿 | -0.60% | +3.09% | +15.37% | +5.38% |
Aspen AerogelsUS ASPN | 6.83 | -2.43% | -0.17 | 133.05万 | 906.04万 | 3.32% | 5.61亿 | +5.73% | +5.08% | +28.63% | -42.51% |
巴西电力US EBR | 7.09 | -0.98% | -0.07 | 132.91万 | 939.69万 | 1.61% | 159.49亿 | -6.46% | -4.83% | -1.66% | +23.95% |
希尔顿酒店US HLT | 277.31 | -0.06% | -0.17 | 132.75万 | 3.68亿 | 0.98% | 659.17亿 | +1.42% | +9.38% | +31.97% | +12.20% |
Garrett Motion Inc.US GTX | 11.28 | -1.83% | -0.21 | 132.65万 | 1,497.68万 | 2.22% | 22.84亿 | +2.55% | +10.37% | +24.64% | +24.92% |
Linde PLCUS LIN | 468.81 | -0.33% | -1.53 | 132.65万 | 6.20亿 | 1.09% | 2,206.80亿 | -1.42% | +0.06% | +5.11% | +11.98% |
Reliance Global Group, Inc.US RELI | 1.50 | -3.23% | -0.05 | 132.38万 | 223.58万 | 10.32% | 446.24万 | -7.41% | +16.28% | +44.23% | -41.86% |
NET PowerUS NPWR | 3.31 | -0.60% | -0.02 | 132.33万 | 445.28万 | 6.91% | 2.57亿 | +5.08% | +26.82% | +40.85% | -68.74% |
卡地纳健康US CAH | 160.97 | -0.74% | -1.20 | 131.42万 | 2.12亿 | 0.83% | 384.20亿 | -2.40% | +4.85% | +19.43% | +36.10% |
亚历山大房地产US ARE | 79.55 | +0.33% | +0.26 | 131.08万 | 1.04亿 | 2.84% | 137.61亿 | +3.42% | +8.69% | -0.19% | -18.45% |