| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
罗素1000价值指数ETF-iSharesUS IWD | 233.90 | +0.81% | +1.88 | 186.87万 | 4.37亿 | 0.59% | 741.23亿 | +1.32% | +5.43% | +4.03% | +11.20% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 60.10 | +0.33% | +0.20 | 186.72万 | 1.12亿 | 0.49% | 339.45亿 | +0.37% | +4.14% | +1.09% | +5.79% |
FormFactorUS FORM | 147.87 | +2.20% | +3.19 | 186.60万 | 2.79亿 | 5.23% | 115.22亿 | +7.64% | +19.44% | +53.92% | +165.10% |
Hinge Health, Inc.US HNGE | 56.02 | +1.85% | +1.02 | 186.31万 | 1.03亿 | 3.73% | 43.34亿 | +23.31% | +58.20% | +44.53% | +20.60% |
A.O.史密斯US AOS | 58.60 | -2.71% | -1.63 | 185.93万 | 1.11亿 | 3.50% | 81.08亿 | -2.90% | -11.10% | -26.95% | -12.38% |
韦伯斯特金融US WBS | 72.91 | +0.30% | +0.22 | 185.66万 | 1.35亿 | 0.61% | 117.60亿 | +0.96% | +1.57% | +0.91% | +15.84% |
Defiance AI and Power Infrastructure ETFUS AIPO | 32.16 | +0.85% | +0.27 | 185.64万 | 5,972.63万 | 1.85% | 5.18亿 | +2.49% | +16.31% | +23.50% | +45.39% |
艾奇资本US ACGL | 93.80 | -0.76% | -0.72 | 185.60万 | 1.74亿 | 0.99% | 327.73亿 | -0.02% | -2.26% | -4.88% | -2.21% |
Paylocity Holding CorporationUS PCTY | 110.98 | +1.70% | +1.86 | 185.19万 | 2.06亿 | 7.45% | 59.79亿 | +1.26% | +16.70% | +3.06% | -27.23% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.99 | +0.21% | +0.10 | 184.63万 | 8,676.61万 | 0.13% | 116.25亿 | +0.30% | -0.17% | -1.20% | -0.76% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 13.09 | +0.54% | +0.07 | 184.60万 | 2,417.93万 | 0.69% | 3.13亿 | +1.55% | +6.51% | -0.91% | -8.01% |
GFL Environmental Holdings Inc.US GFL | 36.74 | -1.21% | -0.45 | 184.43万 | 6,829.11万 | 2.16% | 131.50亿 | -4.57% | -14.72% | -16.59% | -14.46% |
York Space Systems, IncUS YSS | 34.79 | +4.22% | +1.41 | 184.30万 | 6,411.09万 | 7.85% | 44.18亿 | +8.82% | +4.41% | +27.02% | +2.32% |
纽约时报US NYT | 79.41 | -0.96% | -0.77 | 183.93万 | 1.47亿 | 2.39% | 128.04亿 | +0.88% | +0.51% | +11.25% | +14.39% |
沃那多房信US VNO | 32.16 | +0.37% | +0.12 | 183.80万 | 5,909.59万 | 1.87% | 60.64亿 | +6.49% | +18.41% | +6.31% | -3.37% |
Loar Holdings IncUS LOAR | 59.80 | -0.50% | -0.30 | 183.75万 | 1.11亿 | 8.58% | 55.99亿 | +8.00% | -7.03% | -6.46% | -12.06% |
BXP IncUS BXP | 59.43 | -0.05% | -0.03 | 183.65万 | 1.09亿 | 1.55% | 94.18亿 | +0.10% | +12.13% | -3.80% | -11.93% |
iBio Inc.US IBIO | 1.71 | +4.27% | +0.07 | 183.54万 | 308.40万 | 9.76% | 6,180.56万 | +7.55% | -20.83% | -22.62% | -11.40% |
Relay TherapeuticsUS RLAY | 12.76 | +2.00% | +0.25 | 183.06万 | 2,319.82万 | 3.76% | 24.41亿 | +0.31% | -14.59% | +39.45% | +50.83% |
GE Vernova Inc.US GEV | 1,040.15 | -0.52% | -5.48 | 182.87万 | 19.13亿 | 3.33% | 2,803.51亿 | -2.14% | +4.93% | +26.28% | +59.15% |