| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM Ultra Short Bond ETFUS PULS | 49.64 | 0.00% | 0.00 | 131.02万 | 6,504.57万 | 0.02% | 117.54亿 | +0.08% | +0.04% | +0.47% | +0.18% |
Ten LeagueUS TLIH | 4.89 | +7.71% | +0.35 | 130.68万 | 629.92万 | 22.24% | 1.44亿 | 0.00% | 0.00% | 0.00% | +26.36% |
齐昂银行US ZION | 56.20 | -0.18% | -0.10 | 130.60万 | 7,340.69万 | 1.85% | 82.93亿 | +1.26% | +14.90% | +31.00% | +3.59% |
Tradeweb Markets Inc.US TW | 136.07 | +1.03% | +1.39 | 130.19万 | 1.77亿 | 1.57% | 290.34亿 | -2.09% | -0.52% | +3.68% | +3.93% |
Ringcentral Inc.US RNG | 26.93 | -5.87% | -1.68 | 130.19万 | 3,551.85万 | 5.37% | 24.22亿 | -9.84% | +0.30% | +19.00% | -23.08% |
Aehr Test SystemsUS AEHR | 14.11 | -3.26% | -0.47 | 130.11万 | 1,860.34万 | 4.87% | 4.22亿 | -9.55% | +21.22% | +70.00% | -15.15% |
Xenia Hotels & Resorts, Inc.US XHR | 13.15 | -0.83% | -0.11 | 129.73万 | 1,699.03万 | 1.89% | 12.98亿 | -0.38% | +6.39% | +34.73% | -11.51% |
FTAI AVIATION LTDUS FTAI | 110.98 | -1.51% | -1.70 | 129.63万 | 1.43亿 | 3.75% | 113.82亿 | -3.45% | -7.79% | +12.02% | -22.95% |
BJ批发俱乐部US BJ | 106.51 | -0.18% | -0.19 | 129.28万 | 1.38亿 | 1.27% | 140.65亿 | -2.68% | -2.03% | -11.20% | +19.21% |
凯特地产信托US KRG | 22.52 | +0.13% | +0.03 | 129.20万 | 2,902.81万 | 2.02% | 49.50亿 | -2.38% | +0.36% | +9.37% | -10.78% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 28.01 | -0.67% | -0.19 | 129.12万 | 3,615.62万 | 0.46% | 128.03亿 | -0.53% | +2.98% | +11.46% | +7.44% |
Braskem S/A ADSUS BAK | 3.56 | -2.47% | -0.09 | 128.85万 | 457.84万 | 2.47% | 14.19亿 | +4.40% | -5.07% | +2.30% | -7.77% |
莎莉美容控股公司US SBH | 9.82 | -1.80% | -0.18 | 128.80万 | 1,265.17万 | 1.95% | 9.91亿 | -4.47% | +7.21% | +16.08% | -6.03% |
LazydaysUS GORV | 0.2394 | +0.67% | +0.0016 | 128.70万 | 31.41万 | 16.40% | 2,640.44万 | -1.44% | -3.47% | -6.30% | -74.93% |
艾马克技术公司US AMKR | 21.86 | -0.14% | -0.03 | 128.65万 | 2,809.37万 | 2.22% | 54.01亿 | -1.66% | +7.58% | +28.74% | -14.91% |
Smith & Nephew PLC ADSUS SNN | 30.28 | -2.54% | -0.79 | 128.57万 | 3,913.07万 | 1.21% | 132.48亿 | 0.00% | +0.50% | +16.24% | +23.19% |
资产住宅公司US EQR | 66.79 | -0.43% | -0.29 | 128.46万 | 8,563.15万 | 1.34% | 253.76亿 | -0.13% | -3.58% | -0.19% | -6.93% |
NEOS S&P 500 High Income ETFUS SPYI | 50.78 | -0.22% | -0.11 | 128.38万 | 6,516.82万 | 0.43% | 42.40亿 | +0.06% | +1.89% | +9.44% | -0.08% |
Northern Oil & GasUS NOG | 30.74 | -0.10% | -0.03 | 128.38万 | 3,951.82万 | 2.03% | 30.20亿 | +3.15% | -1.13% | +35.42% | -17.28% |
Arvinas Holding Company LLCUS ARVN | 7.79 | -1.27% | -0.10 | 128.36万 | 1,006.28万 | 3.16% | 5.69亿 | -2.01% | +1.56% | +5.27% | -59.36% |