| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LCI IndustriesUS LCII | 127.80 | +3.73% | +4.60 | 167.23万 | 2.07亿 | 12.00% | 30.93亿 | +5.29% | +2.06% | -6.57% | +5.32% |
Propetro Holding Corp.US PUMP | 13.67 | -1.80% | -0.25 | 167.16万 | 2,295.03万 | 4.60% | 16.76亿 | -4.00% | -2.91% | +31.19% | +43.74% |
库珀医疗US COO | 71.61 | -0.13% | -0.09 | 167.10万 | 1.20亿 | 1.92% | 140.34亿 | +2.80% | +0.80% | -13.00% | -12.63% |
西方铜金US WRN | 2.95 | +3.51% | +0.10 | 167.04万 | 495.61万 | 4.91% | 6.66亿 | +16.60% | +4.98% | -12.72% | +10.49% |
美国史丹利公司US SWK | 72.19 | -0.22% | -0.16 | 166.97万 | 1.21亿 | 1.53% | 111.81亿 | +6.74% | +1.56% | -14.47% | -2.81% |
AleAnna IncUS ANNA | 4.20 | -17.97% | -0.92 | 166.86万 | 748.53万 | 11.72% | 2.80亿 | -46.77% | +17.65% | +62.16% | +46.04% |
2倍做多BE ETF-TradrUS BEX | 41.12 | +48.13% | +13.36 | 166.72万 | 6,256.18万 | 24.93% | 9,457.60万 | +145.49% | +78.47% | +79.72% | +337.91% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 26.17 | +8.63% | +2.08 | 166.71万 | 4,249.36万 | 5.15% | 22.24亿 | +33.45% | +22.00% | -3.52% | +0.83% |
美国家庭寿险US AFL | 111.94 | -0.18% | -0.20 | 166.69万 | 1.87亿 | 2.11% | 578.02亿 | +1.28% | +2.59% | +2.13% | +1.51% |
iShares Core MSCI Total InternatUS IXUS | 93.10 | +1.17% | +1.08 | 166.48万 | 1.55亿 | 0.74% | 562.32亿 | +6.25% | +6.04% | +5.63% | +10.00% |
GlucoTrack, Inc.US GCTK | 0.7348 | -16.31% | -0.1432 | 166.27万 | 121.47万 | 12.94% | 142.87万 | +7.62% | -34.97% | -81.54% | -81.01% |
OGE Energy CorpUS OGE | 48.84 | +0.49% | +0.24 | 166.17万 | 8,109.74万 | 1.89% | 100.61亿 | -0.35% | +0.93% | +11.71% | +14.38% |
Arhaus, Inc.US ARHS | 6.90 | +0.73% | +0.05 | 165.84万 | 1,148.61万 | 2.92% | 9.80亿 | +10.05% | -5.87% | -37.56% | -38.45% |
SPDR EURO STOXX 50 ETFUS FEZ | 67.13 | +1.07% | +0.71 | 165.70万 | 1.11亿 | 0.43% | 45.65亿 | +6.79% | +6.76% | +1.08% | +4.26% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.16 | +0.06% | +0.03 | 165.43万 | 8,294.03万 | 0.10% | 174.61亿 | +0.22% | +0.36% | +1.37% | +1.42% |
DoubleVerify Holdings, Inc.US DV | 10.12 | +0.50% | +0.05 | 165.42万 | 1,675.28万 | 3.82% | 15.91亿 | +0.40% | -0.30% | -4.17% | -11.54% |
齐昂银行US ZION | 61.69 | +0.26% | +0.16 | 165.27万 | 1.02亿 | 1.95% | 91.08亿 | +4.40% | +15.22% | +3.66% | +5.38% |
Par Technology CorpUS PAR | 13.34 | -2.84% | -0.39 | 165.13万 | 2,251.31万 | 6.70% | 5.45亿 | -1.48% | -8.94% | -65.28% | -63.23% |
Smithfield Foods Inc.US SFD | 28.80 | +0.24% | +0.07 | 165.12万 | 4,761.84万 | 2.40% | 113.22亿 | +1.48% | +21.57% | +23.02% | +28.97% |
PepGen Inc.US PEPG | 1.69 | 0.00% | 0.00 | 164.97万 | 281.57万 | 7.10% | 1.17亿 | +1.20% | -68.41% | -66.13% | -74.04% |