| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 50.95 | -0.14% | -0.07 | 151.80万 | 7,731.51万 | 0.44% | 27.61亿 | -1.30% | -0.47% | -2.00% | +3.14% |
航空租赁公司US AL | 63.93 | -0.03% | -0.02 | 151.31万 | 9,680.53万 | 0.26% | 71.45亿 | 0.00% | +0.28% | +0.57% | +32.61% |
世纪互联US VNET | 8.94 | +1.02% | +0.09 | 151.01万 | 1,350.84万 | 1.24% | 24.05亿 | 0.00% | -10.29% | -1.87% | +88.61% |
Fortune Brands Home & SecurityUS FBIN | 50.22 | -1.01% | -0.51 | 150.94万 | 7,625.74万 | 3.24% | 60.33亿 | -2.73% | +1.72% | -17.33% | -26.50% |
CB乡村店US CBRL | 27.83 | -1.94% | -0.55 | 150.90万 | 4,197.06万 | 3.11% | 6.20亿 | -3.67% | -10.51% | -46.61% | -47.35% |
Kodiak Gas Services, Inc,US KGS | 36.75 | +1.02% | +0.37 | 150.44万 | 5,544.13万 | 2.10% | 31.49亿 | +4.40% | +8.15% | +9.02% | -9.99% |
Day One Biopharmaceuticals Inc.US DAWN | 7.92 | -5.04% | -0.42 | 150.33万 | 1,207.54万 | 7.01% | 8.13亿 | -16.54% | -11.90% | +7.46% | -37.49% |
American Axle & Mfg Hldgs IncUS AXL | 6.31 | -0.47% | -0.03 | 150.31万 | 955.34万 | 2.84% | 7.49亿 | -3.96% | +2.27% | +4.30% | +8.23% |
美国中期债券ETF-VanguardUS BIV | 78.05 | -0.13% | -0.10 | 150.20万 | 1.17亿 | 0.24% | 267.21亿 | -0.85% | -0.04% | -0.66% | +4.44% |
巴西航空工业US EMBJ | 61.86 | -2.83% | -1.80 | 150.13万 | 9,275.82万 | 6.11% | 113.20亿 | -1.37% | -3.16% | +5.20% | +68.65% |
嘉年华存托凭证US CUK | 23.84 | +0.42% | +0.10 | 150.12万 | 3,584.63万 | 1.43% | 313.05亿 | +0.04% | +0.17% | -19.21% | +5.91% |
ProShares UltraPro罗素2000US URTY | 56.36 | -1.31% | -0.75 | 150.04万 | 8,505.63万 | 2.80% | 3.83亿 | +2.18% | +11.27% | +7.56% | +14.53% |
Nomad Foods LimitedUS NOMD | 12.03 | -0.41% | -0.05 | 149.79万 | 1,800.97万 | 1.66% | 17.68亿 | -1.64% | 0.00% | -15.46% | -28.31% |
PainReformUS PRFX | 0.9606 | -5.82% | -0.0594 | 149.78万 | 167.25万 | 33.75% | 376.10万 | -0.40% | -11.06% | -33.29% | -71.37% |
Bridger AerospaceUS BAER | 1.82 | +1.11% | +0.02 | 149.69万 | 281.26万 | 12.22% | 1.01亿 | +0.55% | +13.04% | -4.71% | -14.55% |
Global Business Travel Group, Inc.US GBTG | 7.92 | +0.51% | +0.04 | 149.65万 | 1,186.74万 | 1.52% | 41.46亿 | +2.72% | +1.93% | -4.81% | -14.66% |
Aurinia Pharmaceuticals IncUS AUPH | 15.62 | +2.02% | +0.31 | 149.59万 | 2,296.80万 | 4.34% | 20.59亿 | -3.10% | +11.97% | +22.22% | +73.94% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 114.69 | +0.03% | +0.03 | 149.51万 | 1.71亿 | 0.02% | 92.66亿 | +0.08% | +0.36% | +0.96% | +4.00% |
Targa Resources CorpUS TRGP | 180.74 | +0.40% | +0.72 | 149.44万 | 2.71亿 | 1.31% | 387.97亿 | +3.10% | +6.39% | +9.38% | +1.25% |
新思科技US SNPS | 466.76 | +0.65% | +3.02 | 149.44万 | 6.99亿 | 1.46% | 867.00亿 | +11.66% | +17.83% | +6.54% | -3.83% |