| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国延期国债ETF-VanguardUS EDV | 57.60 | -0.02% | -0.01 | 189.19万 | 1.09亿 | 1.25% | 38.43亿 | +4.25% | -3.40% | -5.33% | -11.40% |
阿斯麦US ASML | 1,641.52 | -0.96% | -15.92 | 189.10万 | 31.38亿 | 2.83% | 6,326.71亿 | -7.80% | -2.29% | -8.96% | +53.43% |
Jersey Mike's Subs Inc.US JMKE | 17.95 | -2.02% | -0.37 | 189.00万 | 3,430.02万 | 5.73% | 57.12亿 | +1.41% | -8.32% | -21.96% | -21.96% |
VictoryShares Free Cash Flow ETFUS VFLO | 54.01 | -0.17% | -0.09 | 188.66万 | 1.02亿 | 1.37% | 117.62亿 | +2.21% | +1.91% | +13.90% | +37.15% |
Appian CorpUS APPN | 41.17 | -6.05% | -2.65 | 188.49万 | 7,907.83万 | 11.00% | 29.49亿 | +2.67% | +9.73% | +87.48% | +16.23% |
ISHARES GOLD TRUST MICROUS IAUM | 41.54 | -0.14% | -0.06 | 188.11万 | 7,825.54万 | 1.01% | 79.36亿 | -0.65% | -4.70% | +2.95% | -3.37% |
Open Text CorporationUS OTEX | 25.50 | -1.28% | -0.33 | 187.99万 | 4,789.89万 | 4.18% | 61.88亿 | +7.62% | +12.93% | +18.49% | -21.73% |
Liberty Media Corporation Series CUS FWONK | 90.81 | 0.00% | 0.00 | 187.82万 | 1.71亿 | 2.20% | 227.03亿 | -3.43% | -3.95% | -5.88% | -7.82% |
高息公司债0-5年ETF-iSharesUS SHYG | 41.04 | -0.36% | -0.15 | 187.72万 | 7,715.66万 | 0.39% | 76.25亿 | -0.48% | -1.77% | -2.38% | -4.27% |
禾赛US HSAI | 12.42 | -7.04% | -0.94 | 187.38万 | 2,375.80万 | 5.61% | 19.52亿 | -22.42% | -24.82% | -15.85% | -44.55% |
天弘科技US CLS | 303.81 | -3.63% | -11.44 | 187.35万 | 5.71亿 | 4.16% | 379.76亿 | -16.11% | -8.66% | -9.24% | +2.77% |
iShares S&P Short Term NationalUS SUB | 105.28 | 0.00% | 0.00 | 187.17万 | 1.97亿 | 0.11% | 125.49亿 | +0.47% | +0.01% | -0.43% | -1.33% |
Beeline HoldingsUS BLNE | 0.7823 | +11.60% | +0.0813 | 186.94万 | 150.89万 | 25.48% | 2,575.97万 | +10.34% | -23.30% | -14.03% | -54.52% |
纽约时报US NYT | 67.78 | -1.68% | -1.16 | 186.94万 | 1.27亿 | 3.18% | 109.29亿 | +2.20% | -3.46% | -3.41% | -2.36% |
Delek US HoldingsUS DK | 76.59 | -0.38% | -0.29 | 186.93万 | 1.43亿 | 4.29% | 46.94亿 | +2.79% | -1.96% | +18.23% | +158.23% |
WhiteFiber, Inc.US WYFI | 11.76 | -9.61% | -1.25 | 186.88万 | 2,221.99万 | 9.61% | 4.54亿 | -25.05% | -38.01% | -56.62% | -25.57% |
Upexi, Inc.US UPXI | 0.9739 | -8.12% | -0.0861 | 186.66万 | 186.01万 | 11.28% | 8,587.70万 | -11.46% | -18.16% | +20.82% | -42.03% |
黑岩综合产业US MQY | 10.30 | +0.98% | +0.10 | 186.57万 | 1,922.59万 | 2.63% | 15.49亿 | +3.21% | -0.48% | -8.44% | -8.85% |
CBIZ IncUS CBZ | 54.78 | +0.09% | +0.05 | 186.44万 | 1.02亿 | 0.14% | 30.10亿 | -0.07% | +0.27% | +36.10% | +8.58% |
通胀债券指数ETF-iShares BarclaysUS TIP | 105.54 | +0.24% | +0.25 | 186.42万 | 1.97亿 | 0.31% | 144.91亿 | +1.07% | +0.26% | -1.81% | -3.98% |