| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Osisko Gold Royalties LtdUS OR | 23.33 | +0.91% | +0.21 | 132.63万 | 3,081.17万 | 3.11% | 43.74亿 | -4.23% | 0.00% | +22.53% | +28.90% |
iTeos TherapeuticsUS ITOS | 7.81 | -2.01% | -0.16 | 132.52万 | 1,044.17万 | 3.89% | 2.99亿 | +17.18% | +19.97% | +4.41% | +1.69% |
Parsons CorpUS PSN | 69.00 | +1.10% | +0.75 | 132.51万 | 9,124.37万 | 2.23% | 73.74亿 | +7.66% | +5.96% | +11.38% | -25.20% |
墨西哥投资指数ETF-iShares MSCIUS EWW | 59.51 | +0.42% | +0.25 | 132.38万 | 7,853.34万 | 1.57% | 18.75亿 | +2.39% | +8.34% | +12.58% | +27.10% |
Unicycive Therapeutics, Inc.US UNCY | 0.5959 | +8.23% | +0.0453 | 132.28万 | 79.20万 | 7.95% | 7,133.22万 | +8.35% | -0.73% | -2.30% | -24.97% |
Gold Royalty CorpUS GROY | 1.50 | 0.00% | 0.00 | 132.23万 | 195.57万 | 2.67% | 2.56亿 | -7.41% | -7.98% | +3.45% | +23.97% |
Open Lending CorporationUS LPRO | 2.06 | -2.14% | -0.04 | 132.20万 | 275.20万 | 5.94% | 2.47亿 | +18.39% | +147.03% | -62.13% | -65.49% |
Brown & Brown IncUS BRO | 111.77 | +1.09% | +1.21 | 132.07万 | 1.47亿 | 1.23% | 320.34亿 | +0.40% | -4.65% | +0.11% | +9.56% |
洛克希德马丁US LMT | 468.32 | +0.68% | +3.18 | 131.92万 | 6.16亿 | 1.25% | 1,097.25亿 | -1.10% | +0.91% | +7.34% | -3.63% |
Nauticus Robotics, Inc.US KITT | 0.9888 | -2.10% | -0.0212 | 131.83万 | 132.07万 | 4.95% | 3,688.18万 | +4.88% | +5.19% | -18.95% | -36.21% |
Cadence BankUS CADE | 31.82 | -0.66% | -0.21 | 131.77万 | 4,194.17万 | 1.31% | 59.31亿 | +3.58% | +14.01% | -5.58% | -7.63% |
海格投资US HTGC | 17.80 | +1.14% | +0.20 | 131.75万 | 2,340.41万 | 1.39% | 30.80亿 | +1.83% | +1.48% | -18.01% | -11.40% |
FOXO TechnologiesUS FOXO | 0.6477 | +0.25% | +0.0016 | 131.53万 | 86.65万 | 9.80% | 254.55万 | -7.47% | -22.98% | -68.16% | -77.77% |
Vir Biotechnology, Inc.US VIR | 4.60 | +1.10% | +0.05 | 131.50万 | 601.20万 | 2.75% | 6.36亿 | -9.54% | -16.36% | -53.06% | -37.33% |
世界全股市ETF-VanguardUS VT | 123.62 | +0.49% | +0.60 | 131.42万 | 1.62亿 | 0.74% | 457.63亿 | +4.07% | +11.19% | -0.02% | +5.23% |
福克斯-BUS FOX | 51.85 | +1.05% | +0.54 | 131.21万 | 6,765.35万 | 1.64% | 233.13亿 | +10.98% | +16.33% | -2.85% | +13.36% |
GoodRx Holdings, Inc.US GDRX | 3.96 | -1.25% | -0.05 | 131.14万 | 520.75万 | 2.62% | 14.22亿 | -8.33% | -11.71% | -18.52% | -14.84% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 52.27 | +0.44% | +0.23 | 130.95万 | 6,836.85万 | 0.87% | 173.08亿 | +5.26% | +13.80% | -2.02% | +1.99% |
Essential Utilities, Inc.US WTRG | 38.86 | +1.83% | +0.70 | 130.85万 | 5,066.24万 | 2.15% | 108.94亿 | -4.66% | -4.12% | +8.06% | +6.99% |
Akero TherapeuticsUS AKRO | 38.87 | -2.73% | -1.09 | 130.78万 | 5,125.70万 | 4.42% | 30.99亿 | -2.46% | +3.30% | -23.15% | +39.72% |