| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Advance Auto Parts IncUS AAP | 44.45 | +1.21% | +0.53 | 192.06万 | 8,540.10万 | 2.70% | 26.82亿 | +5.08% | +4.47% | -16.79% | +13.10% |
Sportradar Group AGUS SRAD | 11.91 | -1.89% | -0.23 | 191.62万 | 2,258.94万 | 6.34% | 133.99亿 | -4.64% | -1.73% | -16.60% | -49.89% |
CB乡村店US CBRL | 68.97 | +2.70% | +1.81 | 191.42万 | 1.32亿 | 4.05% | 15.40亿 | +20.03% | +53.06% | +33.10% | +171.54% |
Nextdoor HoldingsUS NXDR | 2.46 | -5.38% | -0.14 | 191.40万 | 475.65万 | 6.92% | 9.52亿 | -4.28% | -1.20% | +10.81% | +17.14% |
万豪酒店US MAR | 388.05 | +0.61% | +2.34 | 191.33万 | 7.46亿 | 1.86% | 1,011.90亿 | +6.06% | +14.50% | +6.47% | +25.08% |
美国家庭寿险US AFL | 119.97 | +1.63% | +1.92 | 190.83万 | 2.28亿 | 2.02% | 602.25亿 | +4.74% | +3.13% | -3.51% | +8.80% |
西星能源US EVRG | 83.30 | +2.12% | +1.73 | 190.79万 | 1.58亿 | 2.05% | 191.20亿 | +2.89% | +4.41% | -3.87% | +14.91% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.22 | -0.46% | -0.13 | 190.68万 | 5,383.24万 | 1.45% | 37.57亿 | -0.11% | -0.42% | -1.47% | +7.55% |
美国惩教公司US CXW | 30.67 | -1.79% | -0.56 | 190.55万 | 5,794.72万 | 5.43% | 30.33亿 | -6.86% | -12.94% | -3.10% | +60.49% |
2倍做多SpaceX ETF-DirexionUS LOFF | 15.50 | -3.61% | -0.58 | 190.48万 | 2,933.89万 | 6.59% | 7,579.50万 | -19.69% | -11.53% | +31.47% | -45.19% |
Digi Power X Inc.US DGXX | 2.62 | -6.09% | -0.17 | 190.46万 | 510.52万 | 7.89% | 2.66亿 | -17.35% | -35.94% | -39.49% | +2.75% |
Fortrea Holdings Inc.US FTRE | 22.49 | -1.12% | -0.25 | 190.23万 | 4,257.37万 | 5.61% | 21.39亿 | +7.92% | +12.85% | +15.33% | +30.38% |
iShares MSCI Chile ETFUS ECH | 37.08 | -0.59% | -0.22 | 190.20万 | 7,043.27万 | 1.90% | 9.16亿 | -1.72% | -6.01% | -3.99% | -8.22% |
Vicor CorporationUS VICR | 191.50 | -12.92% | -28.42 | 190.01万 | 3.78亿 | 11.36% | 88.29亿 | -28.03% | -14.02% | -17.24% | +74.73% |
Blue Owl Technology Finance CorpUS OTF | 9.13 | -3.28% | -0.31 | 189.98万 | 1,755.04万 | 4.18% | 41.83亿 | -2.46% | -13.79% | -8.06% | -37.21% |
Vital Farms, Inc.US VITL | 8.40 | -1.75% | -0.15 | 189.79万 | 1,587.43万 | 6.96% | 3.60亿 | -9.97% | -29.94% | -34.12% | -73.70% |
Solstice Advanced Materials IncUS SOLS | 59.25 | -1.12% | -0.67 | 189.65万 | 1.13亿 | 3.25% | 94.05亿 | -3.42% | +3.39% | -2.68% | +21.96% |
Blue Bird CorpUS BLBD | 57.39 | -0.21% | -0.12 | 189.63万 | 1.09亿 | 3.53% | 18.18亿 | +1.95% | -5.03% | -25.96% | +22.11% |
LIONSGATE STUDIOS CORPUS LION | 10.70 | -2.90% | -0.32 | 189.54万 | 2,037.67万 | 4.36% | 31.83亿 | -3.86% | -0.37% | -20.15% | +17.20% |
简伯特US G | 37.26 | -0.88% | -0.33 | 189.37万 | 7,036.60万 | 4.83% | 62.61亿 | +8.31% | +9.14% | +22.69% | -20.35% |