| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
都市服饰US URBN | 81.33 | -0.89% | -0.73 | 236.69万 | 1.92亿 | 2.46% | 72.94亿 | -0.62% | +32.98% | +14.13% | +48.20% |
ARK Genomic Revolution ETFUS ARKG | 29.61 | +2.14% | +0.62 | 236.49万 | 6,989.76万 | 2.46% | 12.15亿 | -1.95% | +8.82% | +11.02% | +25.76% |
PGIM Ultra Short Bond ETFUS PULS | 49.76 | +0.02% | +0.01 | 235.86万 | 1.17亿 | 0.02% | 132.83亿 | +0.10% | +0.04% | -0.04% | +0.42% |
斯马克US SJM | 98.69 | -1.67% | -1.68 | 234.86万 | 2.32亿 | 1.88% | 105.30亿 | -2.84% | -4.88% | -8.50% | -10.38% |
StrideUS LRN | 66.08 | +0.46% | +0.30 | 234.83万 | 1.56亿 | 3.53% | 28.98亿 | +2.45% | +0.49% | -55.23% | -36.42% |
Immunic, Inc.US IMUX | 0.5730 | +1.13% | +0.0064 | 234.38万 | 132.95万 | 5.88% | 6,892.31万 | -7.80% | -16.65% | -36.21% | -42.70% |
奥麦罗制药US OMER | 9.60 | +4.80% | +0.44 | 234.37万 | 2,258.76万 | 7.39% | 6.81亿 | -5.42% | +16.65% | +119.18% | -2.83% |
沃达丰US VOD | 12.84 | +0.31% | +0.04 | 234.28万 | 3,017.80万 | 0.86% | 303.65亿 | +1.99% | +8.35% | +13.93% | +51.24% |
百度US BIDU | 123.82 | +2.76% | +3.33 | 233.90万 | 2.90亿 | 2.50% | 425.94亿 | -0.95% | +12.11% | -8.55% | +46.86% |
Abivax S.A.US ABVX | 114.94 | +1.17% | +1.33 | 233.65万 | 2.73亿 | 4.95% | 89.46亿 | -8.45% | -6.48% | +40.17% | +1470.22% |
PowerFleet, Inc.US AIOT | 5.36 | +3.68% | +0.19 | 233.62万 | 1,244.08万 | 5.13% | 7.17亿 | +1.52% | +24.94% | +3.88% | -19.52% |
再生元制药公司US REGN | 767.96 | +2.57% | +19.25 | 233.60万 | 17.89亿 | 3.43% | 807.12亿 | +3.60% | +4.20% | +38.24% | +7.81% |
Clean Energy Fuels CorpUS CLNE | 2.23 | -0.89% | -0.02 | 233.44万 | 521.71万 | 3.55% | 4.89亿 | -1.33% | +5.69% | -15.85% | -11.16% |
PTC Inc.US PTC | 178.17 | +1.29% | +2.27 | 233.13万 | 4.15亿 | 2.35% | 212.82亿 | +1.23% | +4.54% | -12.11% | -3.10% |
Advance Auto Parts IncUS AAP | 40.40 | -2.08% | -0.86 | 233.10万 | 9,469.06万 | 2.13% | 24.25亿 | -12.87% | -16.48% | -32.48% | -14.57% |
Main Street CapitalUS MAIN | 60.18 | -0.22% | -0.13 | 232.94万 | 1.40亿 | 1.11% | 53.91亿 | -3.01% | +8.41% | -5.56% | +2.73% |
SS SPDR PRT S&P 500 GROWTH ETFUS SPYG | 106.44 | +1.28% | +1.35 | 232.82万 | 2.47亿 | 0.86% | 452.58亿 | +0.42% | +4.41% | +3.12% | +21.09% |
DigitalOcean Holdings, Inc.US DOCN | 47.52 | +3.53% | +1.62 | 232.62万 | 1.10亿 | 4.31% | 43.48亿 | -0.29% | +10.05% | +35.27% | +39.48% |
脂鲤技术US TTI | 9.02 | +1.01% | +0.09 | 232.36万 | 2,119.67万 | 4.59% | 12.06亿 | +2.50% | +25.80% | +59.93% | +151.96% |
American Resources CorporationUS AREC | 2.28 | +5.56% | +0.12 | 232.02万 | 524.53万 | 11.11% | 2.31亿 | -11.28% | -10.59% | -17.39% | +125.74% |