| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
纽约时报US NYT | 55.95 | +0.72% | +0.40 | 110.88万 | 6,192.09万 | 1.16% | 91.23亿 | +4.38% | +13.56% | +14.75% | +7.49% |
Compass Therapeutics, Inc.US CMPX | 2.10 | +3.96% | +0.08 | 110.80万 | 231.51万 | 6.36% | 2.90亿 | +15.38% | +20.00% | -31.82% | +44.83% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.91 | +0.02% | +0.01 | 110.54万 | 6,621.81万 | 0.05% | 65.30亿 | +0.07% | -0.02% | -0.02% | +0.23% |
BXP IncUS BXP | 67.84 | +1.28% | +0.86 | 110.33万 | 7,455.30万 | 2.12% | 107.41亿 | +5.65% | +6.20% | -2.49% | -8.77% |
迷你以太坊ETF-GrayscaleUS ETH | 24.44 | +2.52% | +0.60 | 110.18万 | 2,688.62万 | 1.80% | 12.63亿 | +11.19% | +64.03% | -5.71% | -22.39% |
李维斯US LEVI | 17.67 | +0.91% | +0.16 | 110.18万 | 1,947.19万 | 1.54% | 69.85亿 | +2.67% | +20.61% | -5.36% | +2.14% |
二倍做多黄金矿业指数ETF-DirexionUS NUGT | 60.13 | -0.89% | -0.54 | 110.17万 | 6,483.22万 | 4.70% | 4.54亿 | -16.12% | -18.98% | +12.50% | +71.02% |
Zenvia Inc.US ZENV | 1.35 | -27.03% | -0.50 | 110.12万 | 140.30万 | 30.27% | 7,002.14万 | -18.92% | +5.47% | -40.00% | -42.06% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 74.73 | +0.48% | +0.36 | 110.07万 | 8,227.77万 | 4.12% | 6.24亿 | +33.35% | +73.31% | -19.66% | -20.15% |
Volaris航空US VLRS | 4.35 | +0.69% | +0.03 | 109.90万 | 476.91万 | 2.66% | 5.00亿 | +9.30% | -0.23% | -48.52% | -41.53% |
Old Dominion Freight LineUS ODFL | 171.28 | +0.79% | +1.35 | 109.84万 | 1.88亿 | 1.52% | 361.96亿 | +8.21% | +11.40% | -13.17% | -2.90% |
LineageUS LINE | 47.63 | +0.70% | +0.33 | 109.83万 | 5,191.29万 | 2.54% | 108.88亿 | +4.41% | -14.81% | -12.92% | -18.68% |
Hannon Armstrong Sustainable InfUS HASI | 28.53 | +0.63% | +0.18 | 109.70万 | 3,126.02万 | 1.92% | 34.50亿 | +5.78% | +17.80% | -1.45% | +6.34% |
怡安保险US AON | 361.92 | +0.93% | +3.33 | 109.69万 | 3.96亿 | 1.27% | 781.53亿 | +2.15% | -1.49% | -7.92% | +0.77% |
Datavault AI Inc.US DVLT | 0.9049 | +14.95% | +0.1177 | 109.63万 | 96.26万 | 19.06% | 5,809.70万 | +36.69% | +10.88% | -16.21% | -55.86% |
Steel DynamicsUS STLD | 134.78 | +0.73% | +0.98 | 109.61万 | 1.47亿 | 2.12% | 200.09亿 | +3.27% | +13.94% | -0.21% | +18.16% |
阿斯麦US ASML | 748.10 | -1.35% | -10.26 | 109.51万 | 8.18亿 | 1.48% | 2,942.16亿 | +5.93% | +16.86% | +0.67% | +7.94% |
INDIVIOR PLCUS INDV | 11.34 | +2.44% | +0.27 | 109.37万 | 1,232.95万 | 3.52% | 14.15亿 | +2.35% | +25.86% | +26.14% | -8.77% |
Morningstar Partners LPUS TXO | 15.20 | +2.49% | +0.37 | 109.32万 | 1,660.36万 | 4.99% | 6.29亿 | -10.59% | -10.17% | -23.39% | -9.74% |
Uni-Fuels Holdings LtdUS UFG | 5.19 | -0.95% | -0.05 | 109.27万 | 563.29万 | 4.38% | 1.68亿 | +5.70% | -2.26% | +21.26% | +29.75% |