| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
2倍做多CRWV ETF-TradrUS CWVX | 11.87 | -6.61% | -0.84 | 145.90万 | 1,713.43万 | 6.69% | 6,536.79万 | -29.05% | -10.95% | -11.81% | -45.72% |
Moelis & CompanyUS MC | 56.39 | -2.08% | -1.20 | 145.89万 | 8,253.06万 | 3.77% | 41.94亿 | +0.61% | -7.45% | -15.89% | -17.97% |
VuzixUS VUZI | 2.36 | -4.84% | -0.12 | 145.89万 | 345.13万 | 4.44% | 1.99亿 | -19.45% | -7.09% | +3.06% | -37.57% |
Aldeyra Therapeutics IncUS ALDX | 0.8998 | -0.66% | -0.0060 | 145.76万 | 129.59万 | 4.95% | 5,413.45万 | -1.76% | -34.32% | -47.07% | -82.63% |
里奇兄弟拍卖US RBA | 88.22 | +0.48% | +0.42 | 145.72万 | 1.29亿 | 1.66% | 163.82亿 | +8.85% | +2.45% | -20.23% | -14.24% |
Fulcrum TherapeuticsUS FULC | 3.68 | -1.87% | -0.07 | 145.71万 | 538.70万 | 2.00% | 2.81亿 | -0.27% | -2.65% | +1.66% | -67.46% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.15 | -0.20% | -0.09 | 145.69万 | 6,570.69万 | 1.06% | 65.34亿 | -1.29% | -1.61% | -3.79% | +19.51% |
Varonis Systems, Inc.US VRNS | 48.70 | +5.03% | +2.33 | 145.58万 | 7,049.29万 | 7.06% | 55.92亿 | -0.77% | +2.60% | +2.64% | +48.49% |
怡安保险US AON | 274.71 | -0.03% | -0.07 | 145.37万 | 4.00亿 | 1.90% | 582.73亿 | +0.26% | -9.83% | -24.28% | -22.15% |
芝乐坊餐馆US CAKE | 112.37 | +3.09% | +3.37 | 145.25万 | 1.63亿 | 4.64% | 56.01亿 | +3.83% | +16.17% | +30.50% | +122.60% |
CBIZ IncUS CBZ | 54.77 | -0.02% | -0.01 | 145.25万 | 7,957.24万 | 0.10% | 30.09亿 | +0.05% | +0.16% | +30.93% | +8.56% |
Blackstone Digital Infrastructure TrustUS BXDC | 16.63 | -3.98% | -0.69 | 145.16万 | 2,419.49万 | 5.72% | 16.80亿 | -4.59% | -14.19% | -17.43% | -16.85% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 57.79 | -0.21% | -0.12 | 145.10万 | 8,370.96万 | 0.57% | 64.40亿 | -1.48% | +3.75% | +3.14% | +9.31% |
Fb Financial CorpUS FBK | 50.72 | -4.21% | -2.23 | 145.05万 | 7,350.64万 | 2.88% | 25.35亿 | -3.68% | -7.23% | -14.76% | -9.10% |
Silence Therapeutics PlcUS SLN | 8.87 | -8.08% | -0.78 | 145.02万 | 1,307.67万 | 8.86% | 5.51亿 | -9.77% | -28.81% | -15.44% | +45.89% |
Ryanair Holdings plcUS RYAAY | 52.84 | -0.30% | -0.16 | 144.94万 | 7,685.58万 | 1.91% | 275.17亿 | -5.41% | +1.71% | -10.30% | -26.80% |
FormFactorUS FORM | 128.09 | -1.68% | -2.19 | 144.70万 | 1.82亿 | 5.12% | 99.81亿 | -9.35% | +25.96% | +21.63% | +129.63% |
免AMT中期市政债ETF-VanEck VectorsUS ITM | 44.48 | +0.50% | +0.22 | 144.49万 | 6,420.87万 | 0.45% | 21.59亿 | +0.75% | -0.76% | -4.14% | -5.68% |
力拓US RIO | 93.06 | -1.31% | -1.24 | 144.42万 | 1.35亿 | 1.95% | 1,513.16亿 | -2.95% | -4.32% | +4.48% | +16.28% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.25 | +0.86% | +0.07 | 144.42万 | 1,187.79万 | 1.47% | 2.72亿 | +0.61% | -1.96% | -6.30% | -6.67% |