| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Udemy, Inc.US UDMY | 6.85 | +1.93% | +0.13 | 122.51万 | 841.41万 | 3.20% | 10.19亿 | -0.44% | -0.72% | +12.11% | -16.77% |
骏利亨德森集团US JHG | 40.55 | -2.38% | -0.99 | 122.47万 | 5,009.50万 | 2.86% | 63.87亿 | +0.82% | +12.17% | +32.73% | -4.66% |
Mueller Water ProductsUS MWA | 25.20 | +0.48% | +0.12 | 122.32万 | 3,079.98万 | 1.28% | 39.48亿 | +2.15% | +8.81% | +0.56% | +12.00% |
卡特US CRI | 30.76 | -3.48% | -1.11 | 122.24万 | 3,777.52万 | 4.94% | 11.21亿 | -4.20% | -1.22% | -13.18% | -43.24% |
Rackspace TechnologyUS RXT | 1.44 | -8.28% | -0.13 | 122.12万 | 183.70万 | 9.55% | 3.42亿 | +3.60% | +13.39% | +12.50% | -34.84% |
信达思US CTAS | 213.24 | -1.69% | -3.66 | 121.97万 | 2.61亿 | 1.57% | 861.04亿 | -0.95% | -3.94% | +4.16% | +16.72% |
中通快递US ZTO | 18.47 | +0.33% | +0.06 | 121.94万 | 2,250.27万 | 1.49% | 147.44亿 | +3.36% | +5.85% | -1.55% | -5.52% |
GCI LLCUS GLIBK | 31.00 | +0.49% | +0.15 | 121.80万 | 3,729.83万 | 4.93% | 8.90亿 | 0.00% | 0.00% | 0.00% | +6.90% |
Service Properties TrustUS SVC | 2.73 | -2.15% | -0.06 | 121.77万 | 334.90万 | 3.23% | 4.55亿 | +6.23% | +16.17% | +46.77% | +7.48% |
Viper Energy Partners LPUS VNOM | 37.10 | -1.20% | -0.45 | 121.68万 | 4,526.26万 | 1.97% | 48.63亿 | -1.93% | -12.75% | -5.07% | -24.39% |
达登饭店US DRI | 206.71 | -1.32% | -2.77 | 121.54万 | 2.52亿 | 1.21% | 241.90亿 | -5.02% | -4.96% | +4.47% | +10.72% |
iShares Flexible Income Active ETFUS BINC | 52.44 | -0.17% | -0.09 | 121.36万 | 6,365.10万 | 0.27% | 102.05亿 | -0.10% | +0.19% | +1.75% | +0.81% |
沃尔弗林集团US WWW | 18.93 | -2.07% | -0.40 | 121.35万 | 2,339.85万 | 5.28% | 15.34亿 | -2.62% | +9.55% | +79.60% | -14.73% |
Aehr Test SystemsUS AEHR | 14.05 | +1.37% | +0.19 | 121.16万 | 1,733.07万 | 4.40% | 4.20亿 | -7.38% | +24.12% | +72.18% | -15.51% |
Siyata Mobile Inc.US SYTA | 4.03 | -3.82% | -0.16 | 121.14万 | 489.73万 | 7.16% | 3,583.96万 | -2.42% | +91.00% | +207.63% | -33.72% |
Invesco S&P 500 Quality ETFUS SPHQ | 70.77 | -0.92% | -0.66 | 120.65万 | 8,572.69万 | 1.12% | 140.93亿 | -1.20% | +1.30% | +12.92% | +5.58% |
89Bio, Inc.US ETNB | 10.51 | -5.49% | -0.61 | 120.61万 | 1,283.28万 | 7.28% | 15.34亿 | +5.63% | +0.96% | +78.44% | +34.40% |
劲量控股US ENR | 21.59 | -2.17% | -0.48 | 120.57万 | 2,622.77万 | 3.85% | 15.59亿 | -0.74% | +4.20% | -17.09% | -38.12% |
波特兰通用电气US POR | 40.40 | -1.97% | -0.81 | 120.53万 | 4,883.28万 | 2.55% | 44.24亿 | -0.69% | -1.37% | -6.05% | -7.38% |
WPP PLCUS WPP | 27.91 | +0.69% | +0.19 | 120.38万 | 3,416.77万 | 2.96% | 59.89亿 | -22.08% | -24.83% | -21.29% | -45.70% |