| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TransUnionUS TRU | 75.62 | -0.77% | -0.59 | 88.95万 | 6,737.99万 | 1.95% | 145.49亿 | -4.01% | +14.35% | -0.03% | -11.81% |
Adaptive Biotechnologies CorpUS ADPT | 21.30 | +1.33% | +0.28 | 88.93万 | 1,886.33万 | 3.00% | 34.03亿 | +2.31% | +21.02% | +51.28% | +31.16% |
百威英博US BUD | 79.56 | +0.29% | +0.23 | 88.92万 | 7,089.39万 | 1.03% | 1,552.22亿 | -0.23% | -4.04% | +5.50% | +24.23% |
瑞杰金融US RJF | 167.77 | +0.47% | +0.79 | 88.84万 | 1.49亿 | 1.53% | 327.14亿 | +0.10% | +8.66% | +11.21% | +4.47% |
富尔顿金融US FULT | 24.10 | -0.29% | -0.07 | 88.82万 | 2,148.48万 | 1.32% | 46.03亿 | -0.54% | +3.17% | +12.41% | +24.68% |
Take-Two Interactive SoftwareUS TTWO | 237.55 | -2.68% | -6.55 | 88.72万 | 2.12亿 | 2.30% | 438.93亿 | -7.85% | +12.18% | +11.04% | -7.22% |
Jade BiosciencesUS JBIO | 21.28 | -0.09% | -0.02 | 88.67万 | 1,886.39万 | 4.65% | 12.95亿 | -5.21% | +38.72% | -2.74% | +37.91% |
Eversource EnergyUS ES | 74.60 | -0.35% | -0.26 | 88.65万 | 6,639.55万 | 2.09% | 279.89亿 | -0.20% | +8.60% | +7.83% | +10.80% |
Centerra Gold Inc.US CGAU | 16.01 | +0.85% | +0.14 | 88.63万 | 1,436.28万 | 4.16% | 31.79亿 | -1.14% | -0.84% | -16.51% | +11.38% |
福斯US FLS | 69.36 | +1.46% | +1.00 | 88.62万 | 6,139.85万 | 2.68% | 88.64亿 | -2.82% | -11.16% | -10.88% | -0.03% |
Check Point软件科技US CHKP | 135.89 | +1.17% | +1.57 | 88.55万 | 1.21亿 | 6.10% | 141.64亿 | -2.06% | +9.54% | -1.25% | -26.77% |
Doncasters Group (DPC Holdings)US DPC | 46.00 | -1.88% | -0.88 | 88.32万 | 4,120.40万 | 8.37% | 64.86亿 | -1.94% | +39.39% | +39.39% | +39.39% |
PennyMac Mortgage Investment TruUS PMT | 10.17 | -0.15% | -0.01 | 88.31万 | 901.86万 | 1.47% | 8.85亿 | -4.10% | +0.44% | -14.36% | -19.00% |
NOW Inc.US DNOW | 13.10 | +0.34% | +0.05 | 88.30万 | 1,156.11万 | 1.57% | 23.96亿 | +3.44% | -6.66% | +10.13% | -1.17% |
Robo.ai IncUS AIIO | 3.99 | -0.37% | -0.01 | 88.29万 | 358.76万 | 7.99% | 6.65亿 | -2.09% | +46.51% | +462.06% | -34.69% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.48 | +0.32% | +0.09 | 88.28万 | 2,515.78万 | 2.18% | 21.94亿 | +0.78% | -8.60% | +3.56% | +34.98% |
生物科技指数ETF-iShares NasdaqUS IBB | 188.60 | -0.50% | -0.95 | 88.28万 | 1.67亿 | 1.14% | 92.04亿 | -4.86% | +10.51% | +8.32% | +11.75% |
泰科电子US TEL | 200.31 | +1.07% | +2.13 | 88.20万 | 1.77亿 | 2.21% | 590.03亿 | +1.25% | -4.79% | -15.30% | -11.96% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.66 | -0.04% | -0.01 | 88.18万 | 2,264.75万 | 0.25% | 39.98亿 | -0.31% | 0.00% | -0.12% | -0.39% |
帝亚吉欧US DEO | 81.08 | -1.73% | -1.42 | 88.11万 | 7,145.97万 | 1.59% | 451.26亿 | -2.13% | -0.87% | +1.29% | -6.02% |