| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Apple Hospitality REIT, Inc.US APLE | 11.73 | +1.03% | +0.12 | 332.65万 | 3,867.05万 | 2.76% | 27.91亿 | +2.80% | +1.30% | -11.07% | -23.58% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 23.04 | +1.03% | +0.24 | 2.03万 | 46.57万 | 1.43% | 575.95万 | +0.64% | +5.22% | +14.95% | +16.25% |
UMB金融US UMBF | 101.70 | +1.03% | +1.04 | 59.48万 | 6,011.15万 | 2.70% | 77.21亿 | +0.99% | -0.42% | -2.08% | -9.89% |
Tempest Therapeutics Inc.US TPST | 6.85 | +1.03% | +0.07 | 3.79万 | 25.90万 | 4.46% | 2,799.89万 | +3.63% | +8.90% | -34.23% | -36.86% |
Varex Imaging CorporationUS VREX | 7.83 | +1.03% | +0.08 | 27.69万 | 214.43万 | 3.87% | 3.25亿 | -4.40% | +1.29% | -35.18% | -46.33% |
KRANESHARES 2X LONG PDD DAILY ETFUS KPDD | 16.64 | +1.03% | +0.17 | 6.24万 | 101.91万 | 3.91% | 582.40万 | +2.72% | -30.40% | -37.30% | -33.94% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 32.31 | +1.03% | +0.33 | 8.35万 | 267.87万 | 1.88% | 8.13亿 | +1.51% | +3.39% | +3.76% | +0.20% |
Argent Large Cap ETFUS ABIG | 28.86 | +1.03% | +0.29 | 4,229.00 | 12.18万 | 1.09% | 0.00 | +0.22% | +0.57% | 0.00% | +15.07% |
Gambling.com Group LimitedUS GAMB | 11.76 | +1.03% | +0.12 | 35.79万 | 421.42万 | 4.38% | 4.19亿 | 0.00% | -3.61% | -12.30% | -16.48% |
Direct Digital Holdings, Inc.US DRCT | 0.5292 | +1.03% | +0.0054 | 12.62万 | 6.75万 | 4.62% | 1,000.80万 | +0.04% | +17.37% | -31.72% | -66.72% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 78.44 | +1.03% | +0.80 | 8.92万 | 697.07万 | 1.74% | 23.53亿 | +1.06% | +2.54% | +0.04% | -2.19% |
Vanguard Large-Cap ETFUS VV | 277.66 | +1.03% | +2.83 | 32.39万 | 8,947.24万 | 1.43% | 413.35亿 | +0.81% | +3.47% | +5.84% | +2.95% |
Vanguard标普500ETFUS VOO | 553.36 | +1.03% | +5.64 | 982.02万 | 54.16亿 | 1.45% | 6,870.74亿 | +0.84% | +3.24% | +5.51% | +2.70% |
Algoma Steel Inc.US ASTL | 6.87 | +1.03% | +0.07 | 115.31万 | 788.53万 | 5.59% | 7.21亿 | +11.71% | +27.93% | +15.66% | -29.75% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 20.26 | +1.03% | +0.21 | 35.09万 | 705.76万 | 1.55% | 11.04亿 | +0.20% | +0.90% | -5.37% | -4.70% |
American Century Focused Dynamic Growth ETFUS FDG | 104.54 | +1.03% | +1.07 | 9,310.00 | 96.90万 | 1.49% | 2.97亿 | +1.45% | +2.14% | +10.29% | +0.65% |
信达思US CTAS | 220.90 | +1.03% | +2.25 | 123.85万 | 2.73亿 | 1.21% | 891.97亿 | -0.49% | -0.34% | +7.91% | +20.91% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 34.38 | +1.03% | +0.35 | 114.57万 | 3,922.71万 | 1.53% | 7.67亿 | +0.38% | +1.75% | -5.00% | -14.09% |
Waste Connections IncUS WCN | 187.63 | +1.03% | +1.91 | 75.66万 | 1.42亿 | 1.28% | 484.83亿 | -1.59% | -3.74% | -2.14% | +9.35% |
纳指100ETFUS QQQ | 531.65 | +1.03% | +5.41 | 5,066.61万 | 268.00亿 | 1.62% | 3,391.40亿 | +0.89% | +3.43% | +9.76% | +3.99% |