| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 26.30 | +0.19% | +0.05 | 8.23万 | 216.06万 | 1.46% | 2.83亿 | +0.81% | +4.98% | +6.56% | -1.35% |
FreshpetUS FRPT | 68.39 | +0.19% | +0.13 | 184.68万 | 1.25亿 | 3.51% | 33.36亿 | -7.74% | -14.94% | -19.04% | -53.82% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 42.15 | +0.19% | +0.08 | 30.75万 | 1,294.44万 | 0.90% | 0.00 | +1.74% | +3.72% | +2.41% | +3.01% |
First Trust WCM International Equity ETFUS WCMI | 15.81 | +0.19% | +0.03 | 9.16万 | 145.01万 | 0.82% | 2.77亿 | +3.40% | +2.20% | +11.38% | +20.14% |
Point Bridge America First ETFUS MAGA | 49.86 | +0.19% | +0.09 | 1,894.00 | 9.46万 | 0.46% | 3,116.25万 | +1.22% | +2.51% | +2.77% | +5.35% |
SoFi Next 500 ETFUS SFYX | 14.87 | +0.19% | +0.03 | 1.05万 | 15.60万 | 0.94% | 2,527.59万 | +1.70% | +3.82% | +8.74% | +2.97% |
Allianzim U.S. Large Cap Buffer20 Nov ETFUS NVBW | 32.14 | +0.19% | +0.06 | 5.55万 | 178.37万 | 0.16% | 7,473.32万 | +1.47% | +2.20% | +4.91% | +3.79% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 45.16 | +0.19% | +0.09 | 9,417.00 | 42.50万 | 0.63% | 2.29亿 | +2.47% | +3.30% | +7.16% | +4.48% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.03 | +0.19% | +0.02 | 2,621.00 | 2.63万 | 0.00% | 8,931.72万 | 0.00% | 0.00% | 0.00% | +0.30% |
布鲁克赖恩银行US BRKL | 10.62 | +0.19% | +0.02 | 104.73万 | 1,110.73万 | 1.56% | 9.46亿 | +5.78% | +1.43% | -2.39% | -10.00% |
Par PacificUS PARR | 26.60 | +0.19% | +0.05 | 221.03万 | 5,828.48万 | 3.05% | 13.72亿 | -4.56% | +20.91% | +82.94% | +62.29% |
FMY基金US FMY | 12.13 | +0.19% | +0.02 | 4,710.00 | 5.71万 | 1.16% | 5,110.51万 | +1.19% | +0.92% | -0.54% | +1.19% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 31.94 | +0.19% | +0.06 | 20.65万 | 660.07万 | 1.60% | 19.33亿 | +3.53% | +4.69% | +8.23% | -1.27% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.69 | +0.19% | +0.05 | 51.03万 | 1,362.65万 | 1.13% | 25.08亿 | -0.67% | -0.26% | +1.41% | +4.50% |
Timothy Plan International ETFUS TPIF | 32.15 | +0.19% | +0.06 | 1.27万 | 40.99万 | 0.81% | 1.48亿 | +2.42% | +2.16% | +11.52% | +20.95% |
Live Oak Acquisition Corp VUS LOKV | 10.72 | +0.19% | +0.02 | 26.76万 | 285.39万 | 5.05% | 3.08亿 | -0.65% | +5.41% | 0.00% | +6.14% |
THEMES CYBERSECURITY ETFUS SPAM | 33.13 | +0.19% | +0.06 | 1,016.00 | 3.36万 | 0.73% | 198.78万 | +4.12% | +8.37% | +15.65% | +12.81% |
CrossingBridge Pre-Merger SPAC ETFUS SPC | 21.45 | +0.19% | +0.04 | 4,700.00 | 10.08万 | 0.23% | 0.00 | +0.37% | +0.94% | +2.29% | +3.82% |
ClearBridge Sustainable Infrastructure ETFUS INFR | 26.77 | +0.19% | +0.05 | 523.00 | 1.40万 | 0.05% | 1,204.65万 | +2.02% | +1.94% | +12.85% | +14.41% |
Columbus Circle Capital Corp IUS CCCM | 10.73 | +0.19% | +0.02 | 65.32万 | 699.66万 | 1.59% | 3.22亿 | -31.92% | 0.00% | 0.00% | -0.28% |