美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Genter Capital Dividend Income ETF US GEND	10.17	0.00%	0.00	66.00	680.38	0.00%	0.00	-1.01%	+1.29%	-3.93%	+0.79%
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF US GEME	26.18	0.00%	0.00	10.00	262.00	0.00%	0.00	-1.32%	+3.44%	+3.36%	+4.43%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0.00	0.00	0.00%	2.54亿	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0.00	0.00	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0.00	0.00	0.00%	11.67亿	0.00%	0.00%	0.00%	+4.42%
CytoMed Therapeutics Limited US GDTC	2.32	0.00%	0.00	473.00	1,096.01	0.00%	2,677.28万	+3.11%	+0.87%	-15.94%	-31.76%
古德里奇 US GDP	23.02	0.00%	0.00	0.00	0.00	0.00%	3.68亿	0.00%	0.00%	0.00%	0.00%
GDL Fund US GDL	8.38	0.00%	0.00	4,312.00	3.61万	0.12%	9,422.30万	+0.48%	+3.71%	+0.48%	+4.49%
Gabelli Commercial Aerospace & Defense ETF US GCAD	39.06	0.00%	0.00	130.00	5,050.54	0.00%	605.45万	+2.85%	+10.22%	+13.25%	+14.87%
Goldman Sachs US Large Cap Buffer 2 ETF US GBXB	24.54	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.04%	+3.52%	+0.37%	-1.88%
Invesco MSCI Green Building ETF US GBLD	17.07	0.00%	0.00	53.00	901.72	0.00%	512.01万	+2.33%	+3.53%	+4.56%	+7.90%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0.00	0.00	0.00%	6,264.36万	0.00%	0.00%	+0.70%	+2.68%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0.00	0.00	0.00%	3.51亿	0.00%	0.00%	+164.21%	+175.02%
Marblegate Acquisition Corp US GATE	36.05	0.00%	0.00	0.00	0.00	0.00%	4.18亿	0.00%	0.00%	+230.73%	+230.43%
Gabelli Asset ETF US GAST	27.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+13.15%	+2.73%	+0.00%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0.00	0.00	0.00%	8,937.43万	0.00%	0.00%	0.00%	0.00%
Cambria Foreign Shareholder Yield ETF US FYLD	28.41	0.00%	0.00	4.15万	117.59万	0.84%	3.79亿	+1.10%	+5.26%	+6.44%	+12.69%
Future Vision II Acquisition Corp. US FVNNU	10.37	0.00%	0.00	0.00	0.00	0.00%	7,823.13万	0.00%	+0.88%	+1.27%	-1.38%
Future Vision II Acquisition Corp US FVN	10.30	0.00%	0.00	57.00	586.60	0.00%	7,770.32万	+0.11%	+0.68%	+1.58%	+2.74%

1 ...257 258 259 260 261 ...550

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=259"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:258,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":550,"list":[{"changeRate5Day":-0.010132,"symbol":"GEND","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Genter Capital Dividend Income ETF","roe":0,"lyrEps":0,"volumeRatio":1.78378,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.17,"amplitude":0,"changeRateQTD":-0.031327,"preClose":10.17,"changeRateWTD":0,"low":10.17,"week52Low":9.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007929,"changeRate5Min":0,"week52High":10.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10.17,"askPrice":0,"peRate":0,"amount":680.380028,"changeRate20Day":0.012948,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":66,"shortable":3,"changeRate60Day":-0.039261,"turnoverRate":0,"open":10.17,"impliedVolPercentile":0},{"changeRate5Day":-0.013193,"symbol":"GEME","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF","roe":0,"lyrEps":0,"volumeRatio":0.373134,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":26.18,"amplitude":0,"changeRateQTD":-0.011161,"preClose":26.18,"changeRateWTD":-0.013193,"low":26.18,"week52Low":22.3478,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.044276,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.18,"askPrice":0,"peRate":0,"amount":262.000008,"changeRate20Day":0.034431,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":10,"shortable":3,"changeRate60Day":0.033557,"turnoverRate":0,"open":26.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCN","shortMargin":0.3,"floatShares":0,"roa":0.041001,"nameCN":"Great Elm Capital Corp.","roe":-0.076617,"lyrEps":-0.736322,"volumeRatio":0,"changeRateMTD":0,"shares":10062682,"dividePrice":0.996,"high":25.2,"amplitude":0,"changeRateQTD":0,"preClose":25.2,"changeRateWTD":0,"low":25.2,"week52Low":25.2,"lyrPeRate":0,"pbRate":2.918431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.736322,"marketValue":253579586.4,"divideRate":0.039524,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCM","shortMargin":0.3,"floatShares":10729800,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.845349,"volumeRatio":0,"changeRateMTD":0,"shares":10729800,"dividePrice":0.996,"high":25.03,"amplitude":0,"changeRateQTD":0,"preClose":25.03,"changeRateWTD":0,"low":25.03,"week52Low":24.76,"lyrPeRate":0,"pbRate":3.090919,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.4499,"changeRate":0,"askSize":0,"floatMarketCap":268566894,"longInitialMargin":0.25,"latestPrice":25.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268566894,"divideRate":0.039792,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCL","shortMargin":0.3,"floatShares":10729800,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.845349,"volumeRatio":0,"changeRateMTD":0,"shares":10729800,"dividePrice":0.996,"high":25.35,"amplitude":0,"changeRateQTD":0,"preClose":25.35,"changeRateWTD":0,"low":25.35,"week52Low":25.35,"lyrPeRate":0,"pbRate":3.130436,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.35,"changeRate":0,"askSize":0,"floatMarketCap":272000430,"longInitialMargin":0.25,"latestPrice":25.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":272000430,"divideRate":0.03929,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GEAR","shortMargin":0.3,"floatShares":53532718,"roa":-0.009278,"nameCN":"REVELYST INC","roe":-0.171591,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":58122198,"dividePrice":0,"high":20.08,"amplitude":0,"changeRateQTD":0,"preClose":20.08,"changeRateWTD":0,"low":20.08,"week52Low":18.9,"lyrPeRate":0,"pbRate":1.001013,"impliedVol":0,"changeRateYTD":0.044202,"changeRate5Min":0,"week52High":20.09,"changeRate":0,"askSize":0,"floatMarketCap":1074936977.44,"longInitialMargin":0.25,"latestPrice":20.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1167093735.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.08,"impliedVolPercentile":0},{"symbol":"GDTC","shortMargin":0.3,"floatShares":3593761,"nameCN":"CytoMed Therapeutics Limited","postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:04 EDT","volume":2,"amount":4.6,"timestamp":1748635445084},"volumeRatio":0.027167,"changeRateMTD":0,"dividePrice":0,"high":2.32,"changeRateQTD":0.064025,"changeRateWTD":0.054545,"week52Low":1.2,"changeRateYTD":-0.317647,"changeRate5Min":0,"askSize":0,"floatMarketCap":8337525.52,"latestPrice":2.32,"askPrice":0,"peRate":0,"eps":-0.1598,"divideRate":0,"bidPrice":0,"market":"US","volume":473,"changeRate60Day":-0.15942,"changeRate5Day":0.031111,"roa":-0.174409,"roe":-0.248606,"lyrEps":-0.1598,"shares":11540000,"amplitude":0,"preClose":2.32,"low":2.32,"lyrPeRate":0,"pbRate":2.986023,"impliedVol":0,"week52High":4.0499,"changeRate":0,"longInitialMargin":0.25,"amount":1096.008847,"changeRate20Day":0.008696,"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"marketValue":26772800,"shortable":3,"turnoverRate":0.000132,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:04 EDT","volume":2,"amount":4.6,"timestamp":1748635445084},"open":2.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GDP","shortMargin":0.3,"floatShares":9444005,"roa":-0.090435,"nameCN":"古德里奇","roe":-3.06341,"lyrEps":-3.498533,"volumeRatio":1.067394,"changeRateMTD":0,"shares":15977482,"dividePrice":0,"high":23.02,"amplitude":0,"changeRateQTD":0,"preClose":23.02,"changeRateWTD":0,"low":23.02,"week52Low":23.02,"lyrPeRate":0,"pbRate":-33.830173,"impliedVol":0.2715,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.02,"changeRate":0,"askSize":0,"floatMarketCap":217400995.1,"longInitialMargin":0.25,"latestPrice":23.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.72771,"marketValue":367801635.64,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.02,"impliedVolPercentile":0},{"symbol":"GDL","shortMargin":0.3,"floatShares":11243699,"nameCN":"GDL Fund","postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"16:04 EDT","volume":43,"amount":358.34,"timestamp":1748635451042},"volumeRatio":0.469666,"changeRateMTD":0,"dividePrice":0.48,"high":8.38,"changeRateQTD":0.017608,"changeRateWTD":0.001195,"week52Low":7.71,"changeRateYTD":0.044888,"changeRate5Min":0,"askSize":0,"floatMarketCap":94222197.62,"latestPrice":8.38,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.057279,"bidPrice":0,"market":"US","volume":4312,"changeRate60Day":0.004796,"changeRate5Day":0.004796,"roa":0,"roe":0,"lyrEps":0,"shares":11243800,"amplitude":0.001193,"preClose":8.38,"low":8.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":8.44,"changeRate":0,"longInitialMargin":0.25,"amount":36114.048622,"changeRate20Day":0.037129,"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"marketValue":94223044,"shortable":3,"turnoverRate":0.000384,"hourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"16:04 EDT","volume":43,"amount":358.34,"timestamp":1748635451042},"open":8.38,"impliedVolPercentile":0},{"symbol":"GCAD","shortMargin":0.3,"floatShares":155000,"nameCN":"Gabelli Commercial Aerospace & Defense ETF","postHourTrading":{"tag":"盘后","latestPrice":39.0614,"preClose":39.0614,"latestTime":"16:04 EDT","volume":2,"amount":78.42,"timestamp":1748635449822},"volumeRatio":0.083462,"changeRateMTD":0,"dividePrice":0.62,"high":39.0614,"changeRateQTD":0.120143,"changeRateWTD":0.028462,"week52Low":25,"changeRateYTD":0.148709,"changeRate5Min":0,"askSize":0,"floatMarketCap":6054517,"latestPrice":39.0614,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.015872,"bidPrice":0,"market":"US","volume":130,"changeRate60Day":0.132549,"changeRate5Day":0.028462,"roa":0,"roe":0,"lyrEps":0,"shares":155000,"amplitude":0,"preClose":39.0614,"low":39.0614,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":39.11,"changeRate":0,"longInitialMargin":0.25,"amount":5050.536499,"changeRate20Day":0.102193,"bidSize":0,"change":0,"marketValue":6054517,"shortable":3,"turnoverRate":0.000839,"hourTrading":{"tag":"盘后","latestPrice":39.0614,"preClose":39.0614,"latestTime":"16:04 EDT","volume":2,"amount":78.42,"timestamp":1748635449822},"open":39.0614,"impliedVolPercentile":0},{"changeRate5Day":0.000355,"symbol":"GBXB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Goldman Sachs US Large Cap Buffer 2 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":24.5443,"amplitude":0,"changeRateQTD":0.031251,"preClose":24.5443,"changeRateWTD":0.000355,"low":24.5443,"week52Low":22.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.018825,"changeRate5Min":0,"week52High":25.2741,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.5443,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.035231,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.003725,"turnoverRate":0,"open":24.5443,"impliedVolPercentile":0},{"symbol":"GBLD","shortMargin":0.3,"floatShares":300001,"nameCN":"Invesco MSCI Green Building ETF","postHourTrading":{"tag":"盘后","latestPrice":17.0669,"preClose":17.0669,"latestTime":"16:04 EDT","volume":2,"amount":34.0606,"timestamp":1748635452270},"volumeRatio":0.108252,"changeRateMTD":0,"dividePrice":0.747,"high":17.0669,"changeRateQTD":0.055265,"changeRateWTD":-0.067383,"week52Low":15.01,"changeRateYTD":0.078988,"changeRate5Min":0,"askSize":0,"floatMarketCap":5120087.0669,"latestPrice":17.0669,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.043769,"bidPrice":0,"market":"US","volume":53,"changeRate60Day":0.045638,"changeRate5Day":0.023324,"roa":0,"roe":0,"lyrEps":0,"shares":300001,"amplitude":0,"preClose":17.0669,"low":17.0669,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7288,"week52High":18.615,"changeRate":0,"longInitialMargin":0.25,"amount":901.724205,"changeRate20Day":0.035299,"bidSize":0,"change":0,"marketValue":5120087.0669,"shortable":3,"turnoverRate":0.000177,"hourTrading":{"tag":"盘后","latestPrice":17.0669,"preClose":17.0669,"latestTime":"16:04 EDT","volume":2,"amount":34.0606,"timestamp":1748635452270},"open":17.0669,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"GBBK","shortMargin":0.3,"floatShares":1134767,"roa":-0.034365,"nameCN":"Global Blockchain Acquisition Corp","roe":48.085309,"lyrEps":0.164195,"volumeRatio":0,"changeRateMTD":0,"shares":5447267,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":-0.000869,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":10.86,"lyrPeRate":70.038674,"pbRate":-25.220666,"impliedVol":0,"changeRateYTD":0.026786,"changeRate5Min":0,"week52High":12.98,"changeRate":0,"askSize":0,"floatMarketCap":13049820.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017654,"marketValue":62643570.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.007005,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GATEU","shortMargin":0.3,"floatShares":1278878,"roa":-0.289273,"nameCN":"Marblegate Acquisition Corp","roe":0,"lyrEps":-0.445632,"volumeRatio":0.141913,"changeRateMTD":0,"shares":11582212,"dividePrice":0,"high":30.28,"amplitude":0,"changeRateQTD":0,"preClose":30.28,"changeRateWTD":0,"low":30.28,"week52Low":9.82,"lyrPeRate":0,"pbRate":-14.560515,"impliedVol":0,"changeRateYTD":1.750227,"changeRate5Min":0,"week52High":44,"changeRate":0,"askSize":0,"floatMarketCap":38724425.84,"longInitialMargin":0.25,"latestPrice":30.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.22786,"marketValue":350709379.36,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":1.642119,"turnoverRate":0,"open":30.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GATE","shortMargin":0.3,"floatShares":1278878,"roa":-0.289273,"nameCN":"Marblegate Acquisition Corp","roe":0,"lyrEps":-0.445632,"volumeRatio":2.169437,"changeRateMTD":0,"shares":11582212,"dividePrice":0,"high":36.05,"amplitude":0,"changeRateQTD":0.838348,"preClose":36.05,"changeRateWTD":0,"low":36.05,"week52Low":9.9,"lyrPeRate":0,"pbRate":-17.335092,"impliedVol":0,"changeRateYTD":2.304308,"changeRate5Min":0,"week52High":61.1126,"changeRate":0,"askSize":0,"floatMarketCap":46103551.9,"longInitialMargin":0.25,"latestPrice":36.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.22786,"marketValue":417538742.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":2.307309,"turnoverRate":0,"open":36.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GAST","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Gabelli Asset ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":27.3303,"amplitude":0,"changeRateQTD":0.061519,"preClose":27.3303,"changeRateWTD":0,"low":27.3303,"week52Low":23.9871,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00004,"changeRate5Min":0,"week52High":29.0213,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.3303,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.13146,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.02727,"turnoverRate":0,"open":27.3303,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GAQ","shortMargin":0.3,"floatShares":1653251,"roa":-0.005946,"nameCN":"GENERATION ASIA I ACQUISITION LIMITED","roe":0,"lyrEps":0.300671,"volumeRatio":0,"changeRateMTD":0,"shares":7839855,"dividePrice":0,"high":11.4,"amplitude":0,"changeRateQTD":0,"preClose":11.4,"changeRateWTD":0,"low":11.4,"week52Low":11.14,"lyrPeRate":37.915196,"pbRate":-13.531696,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.42,"changeRate":0,"askSize":0,"floatMarketCap":18847061.4,"longInitialMargin":0.25,"latestPrice":11.4,"askPrice":0,"peRate":54.204664,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.210314,"marketValue":89374347,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4,"impliedVolPercentile":0},{"symbol":"FYLD","shortMargin":0.3,"floatShares":13350010,"nameCN":"Cambria Foreign Shareholder Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"16:04 EDT","volume":6,"amount":170.46,"timestamp":1748635454353},"volumeRatio":1.436205,"changeRateMTD":0,"dividePrice":1.16,"high":28.44,"changeRateQTD":0.054957,"changeRateWTD":0.003887,"week52Low":23.17,"changeRateYTD":0.126934,"changeRate5Min":0.001972,"askSize":0,"floatMarketCap":379273784.1,"latestPrice":28.41,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.040831,"bidPrice":0,"market":"US","volume":41473,"changeRate60Day":0.064444,"changeRate5Day":0.011032,"roa":0,"roe":0,"lyrEps":0,"shares":13350010,"amplitude":0.008448,"preClose":28.41,"low":28.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0957,"week52High":28.6,"changeRate":0,"longInitialMargin":0.25,"amount":1175879.486681,"changeRate20Day":0.052612,"bidSize":0,"change":0,"marketValue":379273784.1,"shortable":3,"turnoverRate":0.003107,"hourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"16:04 EDT","volume":6,"amount":170.46,"timestamp":1748635454353},"open":28.43,"impliedVolPercentile":0.396},{"changeRate5Day":0,"symbol":"FVNNU","shortMargin":0.3,"floatShares":5412500,"roa":0,"nameCN":"Future Vision II Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7544000,"dividePrice":0,"high":10.37,"amplitude":0,"changeRateQTD":0.008755,"preClose":10.37,"changeRateWTD":0,"low":10.37,"week52Low":9.99,"lyrPeRate":0,"pbRate":11.099928,"impliedVol":0,"changeRateYTD":-0.01379,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":0,"floatMarketCap":56127625,"longInitialMargin":0.25,"latestPrice":10.37,"askPrice":0,"peRate":43.684493,"amount":0,"changeRate20Day":0.008755,"bidSize":0,"change":0,"eps":0.237384,"marketValue":78231280,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.012695,"turnoverRate":0,"open":10.37,"impliedVolPercentile":0},{"changeRate5Day":0.001147,"symbol":"FVN","shortMargin":0.3,"floatShares":5412500,"roa":0,"nameCN":"Future Vision II Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0.052641,"changeRateMTD":0,"shares":7544000,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0.011788,"preClose":10.3,"changeRateWTD":0.001147,"low":10.3,"week52Low":9.955,"lyrPeRate":0,"pbRate":11.025,"impliedVol":0,"changeRateYTD":0.027431,"changeRate5Min":0,"week52High":10.32,"changeRate":0,"askSize":0,"floatMarketCap":55748750,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":0,"peRate":43.389612,"amount":586.600013,"changeRate20Day":0.006843,"bidSize":0,"change":0,"eps":0.237384,"marketValue":77703200,"divideRate":0,"bidPrice":0,"market":"US","volume":57,"shortable":3,"changeRate60Day":0.015779,"turnoverRate":0.000011,"open":10.3,"impliedVolPercentile":0}]}}}