美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

First Trust Small Cap BuyWrite Income ETF US FTKI	18.87	0.00%	0.00	1.00	18.54	0.00%	0.00	0.00%	+3.72%	-2.30%	-5.01%
First Trust Emerging Markets Human Flourishing ETF US FTHF	24.96	0.00%	0.00	0.00	0.00	0.00%	4,368.77万	+3.70%	+7.55%	+11.00%	+18.00%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0.00	0.00	0.00%	26.11亿	0.00%	0.00%	0.00%	+0.71%
First Trust Indxx Global Agriculture ETF US FTAG	25.76	0.00%	0.00	43.00	1,054.80	0.00%	618.05万	+0.29%	+3.83%	+4.93%	+10.97%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0.00	0.00	0.00%	1.57亿	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0.00	0.00	0.00%	1.54亿	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.00	0.00	0.00	0.00%	1.54亿	0.00%	0.00%	0.00%	0.00%
Fidelity Sustainable Low Duration Bond ETF US FSLD	50.11	0.00%	0.00	139.00	6,974.99	0.00%	501.07万	-0.24%	+0.02%	-0.16%	-0.15%
Flag Ship Acquisition Corp. US FSHPU	10.80	0.00%	0.00	0.00	0.00	0.00%	9,572.04万	+0.93%	+3.25%	+3.04%	+3.55%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.48	0.00%	0.00	12.00	124.80	0.00%	9,288.42万	0.00%	+0.96%	+2.04%	+3.15%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.40	0.00%	0.00	0.00	0.00	0.00%	14.81亿	-0.27%	-1.12%	+0.40%	-0.94%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	208.50万	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	2.12亿	0.00%	0.00%	0.00%	0.00%
Four Leaf Acquisition Corp. US FORLU	11.29	0.00%	0.00	0.00	0.00	0.00%	7,411.89万	0.00%	0.00%	+2.26%	+2.26%
Formidable ETF US FORH	22.52	0.00%	0.00	20.00	451.20	0.00%	1,970.59万	+1.01%	+7.15%	+9.35%	+6.83%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	20.69亿	0.00%	0.00%	0.00%	0.00%
Schwab Fundamental U.S. Large Company ETF US FNDX	23.66	0.00%	0.00	252.44万	5,960.60万	1.12%	178.09亿	+0.90%	+3.45%	-1.62%	-0.08%
嘉信基本面国际大企业指数 US FNDF	39.02	0.00%	0.00	129.34万	5,042.18万	0.78%	159.20亿	+1.14%	+5.20%	+6.50%	+17.49%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	10.98亿	0.00%	0.00%	+0.61%	+26.72%
FIDELITY ENHANCED MID CAP ETF US FMDE	33.19	0.00%	0.00	16.67万	552.63万	1.24%	26.36亿	+0.82%	+5.60%	+2.44%	+1.04%

1 ...258 259 260 261 262 ...550

道琼斯

纳斯达克

标普500ETF

First Trust Small Cap BuyWrite Income ETF

FTKI

First Trust Emerging Markets Human Flourishing ETF

FTHF

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

First Trust Indxx Global Agriculture ETF

FTAG

F-star Therapeutics, Inc.

FSTX

Fusion Acquisition Corp. II

FSNB.U

Fusion Acquisition Corp II

FSNB

Fidelity Sustainable Low Duration Bond ETF

FSLD

Flag Ship Acquisition Corp.

FSHPU

FLAG SHIP ACQUISITION CORPORATION

FSHP

FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A

FRMEP

Fresh2

FRES

Whole Earth Brands Inc

FREE

Four Leaf Acquisition Corp.

FORLU

Formidable ETF

FORH

ForgeRock, Inc.

FORG

Schwab Fundamental U.S. Large Company ETF

FNDX

嘉信基本面国际大企业指数

FNDF

Paragon 28, Inc.

FNA

FIDELITY ENHANCED MID CAP ETF

FMDE