| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Prudential Financial, Inc.US PRS | 22.89 | -0.37% | -0.08 | 4.07万 | 93.24万 | 0.61% | 8.05亿 | -0.59% | -1.57% | -3.76% | -1.49% |
iShares MSCI KUWAIT ETFUS KWT | 36.95 | -0.37% | -0.14 | 1,702.00 | 6.34万 | 1.83% | 8,683.25万 | +0.49% | +4.14% | +3.10% | +14.67% |
Ares Management L.P.US ARES | 163.99 | -0.37% | -0.61 | 99.99万 | 1.64亿 | 1.23% | 358.26亿 | -1.23% | +7.33% | -3.40% | -7.37% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 38.27 | -0.37% | -0.14 | 8,548.00 | 32.76万 | 0.68% | 1.08亿 | -0.27% | +6.48% | +0.42% | +0.30% |
urban-gro, Inc.US UGRO | 0.3490 | -0.37% | -0.0013 | 5.17万 | 1.80万 | 5.22% | 443.11万 | -12.53% | -17.69% | -56.43% | -63.05% |
Concentra Group Holdings Parent IncUS CON | 21.46 | -0.37% | -0.08 | 46.79万 | 1,003.43万 | 2.02% | 27.51亿 | -4.79% | -2.28% | -4.11% | +8.49% |
Eaton Vance Short Duration DiverUS EVG | 10.72 | -0.37% | -0.04 | 5.37万 | 57.74万 | 0.88% | 1.92亿 | -0.37% | -2.19% | -4.96% | -1.83% |
太平洋投资管理加利福尼亚地方收入基金US PCK | 5.34 | -0.37% | -0.02 | 8.21万 | 43.83万 | 0.93% | 1.72亿 | -1.84% | -3.61% | -10.25% | -6.64% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 40.86 | -0.37% | -0.15 | 4,653.00 | 19.07万 | 0.37% | 1.51亿 | -0.63% | +3.97% | +0.76% | +1.35% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 21.33 | -0.37% | -0.08 | 40.75万 | 873.11万 | 0.96% | 9.17亿 | -1.52% | +0.71% | -2.91% | -2.02% |
iShares Russell Top 200 Growth IUS IWY | 231.81 | -0.37% | -0.87 | 16.98万 | 3,949.46万 | 1.04% | 130.86亿 | -0.17% | +8.25% | +3.28% | -1.47% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 23.61 | -0.37% | -0.09 | 504.00 | 1.19万 | 0.41% | 0.00 | -0.17% | +9.35% | +1.11% | -6.89% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 38.84 | -0.37% | -0.15 | 177.00 | 6,899.25 | 0.43% | 2,078.10万 | -0.66% | +4.57% | +1.00% | +0.66% |
Amplify Video Game Leaders ETFUS GAMR | 77.38 | -0.37% | -0.29 | 473.00 | 3.67万 | 0.26% | 3,868.98万 | +1.25% | +13.39% | +12.65% | +18.24% |
AvePoint Inc.US AVPT | 18.59 | -0.38% | -0.07 | 154.83万 | 2,884.92万 | 1.85% | 37.78亿 | -0.27% | +13.08% | +23.69% | +12.60% |
全球价值策略ETF-CambriaUS GVAL | 26.55 | -0.38% | -0.10 | 5.45万 | 144.54万 | 0.83% | 2.06亿 | -1.01% | +3.35% | +13.54% | +27.28% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 79.64 | -0.38% | -0.30 | 2.16万 | 172.41万 | 0.91% | 1.11亿 | -0.92% | +5.74% | +3.13% | -1.13% |
DTE Energy CompanyUS DTW | 21.22 | -0.38% | -0.08 | 2.08万 | 44.09万 | 0.61% | 40.87亿 | -0.61% | -0.98% | -6.52% | -3.72% |
英美烟草US BTI | 45.09 | -0.38% | -0.17 | 438.61万 | 1.98亿 | 0.75% | 987.93亿 | +1.46% | +5.20% | +13.38% | +24.15% |
TrueShares Structured Outcome (December) ETFUS DECZ | 37.05 | -0.38% | -0.14 | 454.00 | 1.69万 | 0.22% | 2,445.15万 | -0.05% | +4.00% | +0.70% | +0.10% |