| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Godaddy Inc.US GDDY | 168.14 | -0.09% | -0.15 | 60.37万 | 1.02亿 | 0.89% | 239.57亿 | +0.16% | -4.70% | -1.21% | -14.81% |
Sterling Capital Focus Equity ETFUS LCG | 31.66 | -0.09% | -0.03 | 1,221.00 | 3.86万 | 0.16% | 3,166.00万 | +1.01% | +3.89% | +17.56% | +6.61% |
Wahed FTSE USA Shariah ETFUS HLAL | 54.20 | -0.09% | -0.05 | 1.92万 | 104.22万 | 0.51% | 6.31亿 | +0.06% | +4.23% | +18.73% | +2.77% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 54.96 | -0.09% | -0.05 | 2.86万 | 157.17万 | 0.94% | 0.00 | -0.40% | +2.46% | +22.44% | +15.85% |
莫肯特尔银行US MBWM | 48.67 | -0.09% | -0.04 | 3.94万 | 191.95万 | 2.47% | 7.90亿 | +0.46% | +11.72% | +16.79% | +9.38% |
Heritage Global Inc.US HGBL | 2.16 | -0.09% | 0.00 | 2,113.00 | 4,567.79 | 2.30% | 7,612.39万 | -4.09% | +2.76% | +8.99% | +16.65% |
智慧树国际小型股股利基金US DLS | 75.59 | -0.09% | -0.07 | 1.03万 | 77.89万 | 0.74% | 10.05亿 | -0.25% | +2.80% | +12.30% | +20.08% |
Silverbox Corp IVUS SBXD | 10.78 | -0.09% | -0.01 | 1.07万 | 11.57万 | 1.39% | 2.74亿 | +0.84% | +0.75% | +5.58% | +6.73% |
Pacer Trendpilot 100 ETFUS PTNQ | 72.47 | -0.09% | -0.07 | 3.97万 | 287.65万 | 0.64% | 12.65亿 | +1.24% | +6.12% | +7.76% | -2.09% |
维易科精密仪器US VECO | 21.53 | -0.09% | -0.02 | 32.44万 | 699.85万 | 2.92% | 12.92亿 | +1.75% | +6.43% | +20.89% | -19.66% |
Trailblazer Merger Corp IUS TBMC | 11.61 | -0.09% | -0.01 | 987.00 | 1.14万 | 0.42% | 5,223.11万 | +0.62% | -0.26% | +1.84% | +4.31% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 36.72 | -0.09% | -0.03 | 32.90万 | 1,208.38万 | 0.44% | 2.74亿 | +0.23% | +2.87% | +10.44% | +4.97% |
PHINIA INCUS PHIN | 48.32 | -0.09% | -0.04 | 20.42万 | 988.23万 | 1.49% | 19.23亿 | +0.11% | +13.36% | +15.23% | +0.30% |
First Trust Exchange-Traded FundUS MDIV | 15.98 | -0.09% | -0.01 | 3.97万 | 63.67万 | 0.62% | 4.31亿 | -0.25% | +0.73% | +2.31% | -1.05% |
德纳维制药US DVAX | 10.66 | -0.09% | -0.01 | 44.86万 | 480.85万 | 1.64% | 12.80亿 | +0.76% | +3.50% | -0.56% | -16.52% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 37.20 | -0.09% | -0.03 | 1,433.00 | 5.33万 | 0.40% | 1.28亿 | +0.34% | +3.33% | +11.56% | +5.70% |
Fidelity U.S. Multifactor ETFUS FLRG | 35.97 | -0.09% | -0.03 | 1.30万 | 46.79万 | 0.43% | 2.37亿 | +0.38% | +3.06% | +14.18% | +6.37% |
WEN Acquisition Corp.US WENNU | 10.63 | -0.09% | -0.01 | 1.56万 | 16.51万 | 1.32% | 2.77亿 | +0.14% | -2.21% | +6.30% | +6.30% |
The Future Fund Active ETFUS FFND | 28.05 | -0.09% | -0.03 | 780.00 | 2.19万 | 0.15% | 0.00 | +0.67% | +4.93% | +18.06% | +10.67% |
Processa Pharmaceuticals, Inc.US PCSA | 0.2120 | -0.09% | -0.0002 | 208.81万 | 44.50万 | 4.71% | 555.32万 | -6.28% | -12.40% | -3.90% | -76.01% |