美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Veritiv Corporation US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	23.06亿	0.00%	0.00%	0.00%	0.00%
Verso Paper Corp US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	7.87亿	0.00%	0.00%	0.00%	0.00%
Invesco Variable Rate Investment Grade ETF US VRIG	25.12	0.00%	0.00	19.00万	477.30万	0.04%	12.08亿	+0.12%	+0.08%	+0.46%	+0.02%
Natixis Vaughan Nelson Select ETF US VNSE	36.02	0.00%	0.00	8.00	288.04	0.00%	1,334.32万	+0.21%	+4.62%	+17.18%	+5.58%
Vontobel International Equity Active ETF US VNIE	26.21	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.23%	+1.01%	0.00%	+3.58%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	41.39亿	0.00%	0.00%	0.00%	0.00%
威睿 US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
HARTFORD US VALUE ETF US VMAX	50.70	0.00%	0.00	5.00	253.93	0.00%	4,436.24万	+0.20%	+3.24%	+11.28%	+5.58%
Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US VLLU	21.74	0.00%	0.00	174.00	3,782.53	0.00%	271.80万	+0.95%	+1.93%	+11.13%	+7.64%
Via Renewables, Inc. US VIA	11.00	0.00%	0.00	0.00	0.00	0.00%	3,554.35万	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.67亿	0.00%	0.00%	0.00%	0.00%
Vector Group Ltd. US VGR	14.99	0.00%	0.00	0.00	0.00	0.00%	23.60亿	0.00%	0.00%	0.00%	0.00%
中期国债ETF-Vanguard US VGIT	59.15	0.00%	0.00	145.44万	8,601.49万	0.19%	316.73亿	-0.03%	-0.10%	+0.02%	+1.98%
Verve Therapeutics US VERV	11.03	0.00%	0.00	194.58万	2,147.85万	0.77%	9.85亿	-1.16%	+74.53%	+121.93%	+95.57%
PROSHARES METAVERSE ETF US VERS	53.63	0.00%	0.00	13.00	698.23	0.00%	0.00	+1.06%	+5.34%	+23.40%	+9.21%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
美国短期公司债-Vanguard US VCSH	79.05	0.00%	0.00	204.52万	1.62亿	0.10%	342.14亿	+0.04%	+0.10%	+0.91%	+1.33%
Vocera通信 US VCRA	79.13	0.00%	0.00	0.00	0.00	0.00%	27.66亿	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Clean Energy ETF US VCLN	19.37	0.00%	0.00	55.00	1,099.65	0.00%	0.00	0.00%	-0.49%	+19.55%	+14.72%

1 ...298 299 300 301 302 ...558

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=300"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:299,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"VRTV","nameCN":"Veritiv Corporation","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":0,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso Paper Corp","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":0,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VRIG","nameCN":"Invesco Variable Rate Investment Grade ETF","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":190024,"market":"US","high":25.12,"low":25.11,"preClose":25.12,"open":25.12,"turnoverRate":0.003951,"peRate":0,"amplitude":0.000398,"marketValue":1208272025.12,"askSize":400,"bidSize":1,"askPrice":25.13,"bidPrice":25.11,"week52High":25.21,"week52Low":24.79,"changeRate5Day":0.001196,"changeRate20Day":0.000797,"changeRate60Day":0.004599,"changeRateWTD":0,"changeRateMTD":0.002794,"changeRateQTD":0.002794,"changeRateYTD":0.000199,"amount":4773005.440582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730899,"committee":-0.995012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.055732,"floatMarketCap":1208272025.12,"shortable":3,"shares":48100001,"floatShares":48100001,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:04 EDT","volume":5,"amount":125.6,"timestamp":1752523448949},"preHourTrading":{"tag":"盘前","latestPrice":25.11,"preClose":25.12,"latestTime":"09:29 EDT","volume":8805,"amount":221135.840415,"timestamp":1752499799074},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:04 EDT","volume":5,"amount":125.6,"timestamp":1752523448949},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":36.0237,"close":36.0237,"volume":8,"market":"US","high":36.0237,"low":36.0237,"preClose":36.0237,"open":36.0237,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":13343178.48,"askSize":200,"bidSize":200,"askPrice":54.13,"bidPrice":18.05,"week52High":36.371,"week52Low":28.7662,"changeRate5Day":0.00212,"changeRate20Day":0.046233,"changeRate60Day":0.171796,"changeRateWTD":0,"changeRateMTD":0.006358,"changeRateQTD":0.006358,"changeRateYTD":0.055779,"amount":288.040009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0016,"divideRate":0.000044,"floatMarketCap":13343178.48,"shortable":3,"shares":370400,"floatShares":370400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":26.2054,"close":26.2054,"volume":0,"market":"US","high":26.2054,"low":26.2054,"preClose":26.2054,"open":26.2054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":38.88,"bidPrice":12.96,"week52High":26.33,"week52Low":25.3,"changeRate5Day":-0.002311,"changeRate20Day":0.010064,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004207,"changeRateQTD":-0.004207,"changeRateYTD":0.035787,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":0,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":50.6999,"close":50.6999,"volume":5,"market":"US","high":50.6999,"low":50.6999,"preClose":50.6999,"open":50.6999,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":44362412.5,"askSize":200,"bidSize":200,"askPrice":76.11,"bidPrice":25.37,"week52High":52.39,"week52Low":45.38,"changeRate5Day":0.00196,"changeRate20Day":0.032431,"changeRate60Day":0.112845,"changeRateWTD":0,"changeRateMTD":0.018926,"changeRateQTD":0.018926,"changeRateYTD":0.05581,"amount":253.927593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018615,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019132,"floatMarketCap":44362412.5,"shortable":3,"shares":875000,"floatShares":875000,"hourTrading":{"tag":"盘后","latestPrice":50.8142,"preClose":50.6999,"latestTime":"16:04 EDT","volume":2,"amount":101.6284,"timestamp":1752523450226},"postHourTrading":{"tag":"盘后","latestPrice":50.8142,"preClose":50.6999,"latestTime":"16:04 EDT","volume":2,"amount":101.6284,"timestamp":1752523450226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":21.7439,"close":21.7439,"volume":174,"market":"US","high":21.7439,"low":21.7439,"preClose":21.7439,"open":21.7439,"turnoverRate":0.001392,"peRate":0,"amplitude":0,"marketValue":2717987.5,"askSize":200,"bidSize":200,"askPrice":32.62,"bidPrice":10.88,"week52High":21.9427,"week52Low":18.17,"changeRate5Day":0.009513,"changeRate20Day":0.019261,"changeRate60Day":0.111327,"changeRateWTD":0,"changeRateMTD":0.009513,"changeRateQTD":0.009513,"changeRateYTD":0.076382,"amount":3782.530964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.051886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008278,"floatMarketCap":2717987.5,"shortable":3,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIA","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":10.995,"close":10.995,"volume":0,"market":"US","high":10.995,"low":10.995,"preClose":10.995,"open":10.995,"turnoverRate":0,"peRate":2.740256,"amplitude":0,"marketValue":35543547.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.995,"week52Low":10.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.012399,"lyrEps":1.356586,"lyrPeRate":8.104905,"pbRate":0.66835,"volumeRatio":0,"roa":0.157534,"roe":0.4247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9062,"divideRate":0.082419,"floatMarketCap":26372782.92,"shortable":3,"shares":3232701,"floatShares":2398616,"impliedVol":1.2821,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGR","nameCN":"Vector Group Ltd.","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.899791,"amplitude":0,"marketValue":2359734749.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5349,"week52Low":10.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.259686,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307981,"volumeRatio":0,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.053369,"floatMarketCap":1929876262.53,"shortable":3,"shares":157420597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0.2267},{"symbol":"VGIT","nameCN":"中期国债ETF-Vanguard","changeRate":0,"change":0,"latestPrice":59.15,"close":59.15,"volume":1454419,"market":"US","high":59.209,"low":59.0937,"preClose":59.15,"open":59.15,"turnoverRate":0.002716,"peRate":0,"amplitude":0.001949,"marketValue":31672832650.55,"askSize":10100,"bidSize":10100,"askPrice":59.13,"bidPrice":59.1,"week52High":60.82,"week52Low":57.4,"changeRate5Day":-0.000338,"changeRate20Day":-0.001013,"changeRate60Day":0.000169,"changeRateWTD":0,"changeRateMTD":-0.011035,"changeRateQTD":-0.011035,"changeRateYTD":0.019828,"amount":86014899.13728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.037701,"floatMarketCap":31672832650.55,"shortable":3,"shares":535466317,"floatShares":535466317,"hourTrading":{"tag":"盘后","latestPrice":59.12,"preClose":59.15,"latestTime":"16:43 EDT","volume":7966,"amount":471129.47364,"timestamp":1752525797313},"preHourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":59.15,"latestTime":"09:24 EDT","volume":3357,"amount":198614.2194,"timestamp":1752499455067},"postHourTrading":{"tag":"盘后","latestPrice":59.12,"preClose":59.15,"latestTime":"16:43 EDT","volume":7966,"amount":471129.47364,"timestamp":1752525797313},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":59.150001525878906,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.0512,"impliedVolPercentile":0.448},{"symbol":"VERV","nameCN":"Verve Therapeutics","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":1945826,"market":"US","high":11.09,"low":11.005,"preClose":11.03,"open":11.03,"turnoverRate":0.029709,"peRate":0,"amplitude":0.007706,"marketValue":985210574.85,"askSize":200,"bidSize":25000,"askPrice":11.06,"bidPrice":11.01,"week52High":11.405,"week52Low":2.8647,"changeRate5Day":-0.011649,"changeRate20Day":0.745253,"changeRate60Day":1.219316,"changeRateWTD":0,"changeRateMTD":-0.017809,"changeRateQTD":-0.017809,"changeRateYTD":0.955674,"amount":21478500.795328,"eps":-2.101349,"lyrEps":-2.345416,"lyrPeRate":0,"pbRate":2.080641,"volumeRatio":0.7844,"committee":0.984127,"roa":-0.193509,"roe":-0.342625,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":722410864.76,"shortable":3,"shares":89320995,"floatShares":65495092,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.03,"latestTime":"16:27 EDT","volume":7769,"amount":85691.941812,"timestamp":1752524837529},"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":11.03,"latestTime":"09:29 EDT","volume":4455,"amount":49136.810085,"timestamp":1752499799904},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.03,"latestTime":"16:27 EDT","volume":7769,"amount":85691.941812,"timestamp":1752524837529},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":11.029999732971191,"latestTime":"20250714 04:00 EDT","volume":203,"amount":2200,"timestamp":1752480001929},"impliedVol":0.3412,"impliedVolPercentile":0.108},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":53.63,"close":53.63,"volume":13,"market":"US","high":53.63,"low":53.63,"preClose":53.63,"open":53.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":80.86,"bidPrice":26.96,"week52High":57.69,"week52Low":38.499,"changeRate5Day":0.010642,"changeRate20Day":0.053419,"changeRate60Day":0.233974,"changeRateWTD":0,"changeRateMTD":0.013455,"changeRateQTD":0.013455,"changeRateYTD":0.092067,"amount":698.227707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":53.8235,"preClose":53.63,"latestTime":"16:04 EDT","volume":2,"amount":107.647,"timestamp":1752523450759},"postHourTrading":{"tag":"盘后","latestPrice":53.8235,"preClose":53.63,"latestTime":"16:04 EDT","volume":2,"amount":107.647,"timestamp":1752523450759},"impliedVol":0.2071,"impliedVolPercentile":0.684},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280368921.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56.073706,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":25156250,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCSH","nameCN":"美国短期公司债-Vanguard","changeRate":0,"change":0,"latestPrice":79.05,"close":79.05,"volume":2045165,"market":"US","high":79.1,"low":79.0201,"preClose":79.05,"open":79.05,"turnoverRate":0.004725,"peRate":0,"amplitude":0.001011,"marketValue":34213661171.4,"askSize":100,"bidSize":727,"askPrice":79.67,"bidPrice":79,"week52High":79.54,"week52Low":77.58366,"changeRate5Day":0.00038,"changeRate20Day":0.001013,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":-0.00566,"changeRateQTD":-0.00566,"changeRateYTD":0.013332,"amount":161683655.976639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457111,"committee":0.758162,"roa":0,"roe":0,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.041493,"floatMarketCap":34213661171.399998,"shortable":3,"shares":432810388,"floatShares":432810388,"hourTrading":{"tag":"盘后","latestPrice":79.0301,"preClose":79.05,"latestTime":"16:09 EDT","volume":152446,"amount":12050855.53777,"timestamp":1752523769137},"preHourTrading":{"tag":"盘前","latestPrice":79.05,"preClose":79.05,"latestTime":"08:47 EDT","volume":44,"amount":3478.19428,"timestamp":1752497224158},"postHourTrading":{"tag":"盘后","latestPrice":79.0301,"preClose":79.05,"latestTime":"16:09 EDT","volume":152446,"amount":12050855.53777,"timestamp":1752523769137},"overnightTrading":{"tag":"夜盘","latestPrice":79.05000305175781,"preClose":79.05000305175781,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.0298,"impliedVolPercentile":0.484},{"symbol":"VCRA","nameCN":"Vocera通信","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2765678802.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.25,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":17.061875,"volumeRatio":0,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34951078,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":19.3676,"close":19.3676,"volume":55,"market":"US","high":19.3676,"low":19.3676,"preClose":19.3676,"open":19.3676,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":29.67,"bidPrice":9.9,"week52High":21.88,"week52Low":15.34,"changeRate5Day":0,"changeRate20Day":-0.004922,"changeRate60Day":0.195516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.147159,"amount":1099.646997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.762821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":19.8135,"preClose":19.3676,"latestTime":"16:04 EDT","volume":2,"amount":39.627,"timestamp":1752523449547},"postHourTrading":{"tag":"盘后","latestPrice":19.8135,"preClose":19.3676,"latestTime":"16:04 EDT","volume":2,"amount":39.627,"timestamp":1752523449547},"impliedVol":0,"impliedVolPercentile":0}]}}}