| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NET LEASE OFFICE PROPERTIESUS NLOP | 30.80 | -0.16% | -0.05 | 8.48万 | 260.24万 | 1.20% | 4.56亿 | +1.85% | +1.22% | -2.93% | -1.31% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 25.81 | -0.16% | -0.04 | 990.00 | 2.55万 | 0.15% | 6,064.91万 | -0.49% | +1.45% | +0.54% | +0.97% |
Seacoast Banking Corp of FloridaUS SBCF | 24.57 | -0.16% | -0.04 | 27.95万 | 685.16万 | 2.48% | 20.80亿 | -4.91% | +3.54% | -11.97% | -10.75% |
GMS Inc.US GMS | 73.62 | -0.16% | -0.12 | 33.57万 | 2,463.68万 | 1.93% | 28.26亿 | -4.55% | +0.45% | -7.23% | -13.21% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 24.52 | -0.16% | -0.04 | 3.05万 | 74.76万 | 1.83% | 3.86亿 | -2.50% | +8.21% | +5.07% | +3.07% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 24.95 | -0.16% | -0.04 | 8,856.00 | 22.05万 | 0.32% | 3,367.85万 | -0.21% | +1.87% | +0.96% | +1.29% |
Cambria Cannabis ETFUS TOKE | 4.70 | -0.16% | -0.01 | 1,123.00 | 5,283.52 | 0.16% | 1,199.09万 | +0.22% | +1.83% | -5.10% | -8.37% |
Virtus Total Return Fund Inc.US ZTR | 6.10 | -0.16% | -0.01 | 9.74万 | 59.37万 | 1.31% | 3.39亿 | -0.33% | +1.92% | +5.17% | +4.10% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 30.43 | -0.16% | -0.05 | 21.40万 | 650.83万 | 2.36% | 3.93亿 | -7.03% | +8.25% | -0.23% | -10.32% |
Kennedy-Wilson Holdings IncUS KW | 6.07 | -0.16% | -0.01 | 137.54万 | 839.68万 | 4.11% | 8.39亿 | -9.13% | -6.76% | -36.57% | -39.24% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 30.28 | -0.16% | -0.05 | 8.72万 | 263.06万 | 3.89% | 2,755.48万 | -8.71% | +25.54% | +30.40% | +88.43% |
标普中型股400指数ETF-SPDRUS MDY | 544.66 | -0.16% | -0.90 | 66.49万 | 3.62亿 | 1.57% | 219.59亿 | -3.59% | +5.25% | -2.68% | -4.38% |
First Trust MultiCap Growth AlphaDEX FundUS FAD | 136.97 | -0.16% | -0.23 | 1,115.00 | 15.29万 | 0.34% | 2.67亿 | -2.52% | +6.59% | +0.11% | -0.89% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.77 | -0.17% | -0.04 | 1,767.00 | 4.56万 | 0.32% | 1,095.04万 | -0.25% | -0.02% | -0.46% | -0.19% |
InfraCap Equity Income Fund ETFUS ICAP | 24.59 | -0.17% | -0.04 | 5,659.00 | 13.89万 | 1.24% | 0.00 | -2.33% | +3.66% | -6.25% | -6.62% |
金融指数ETF-iShares Dow JonesUS IYF | 114.40 | -0.17% | -0.19 | 16.38万 | 1,869.75万 | 1.52% | 34.95亿 | -3.06% | +4.77% | -1.47% | +3.45% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.04 | -0.17% | -0.02 | 20.09万 | 241.69万 | 1.20% | 16.19亿 | -4.06% | +1.35% | -8.44% | -1.63% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 36.05 | -0.17% | -0.06 | 11.49万 | 414.69万 | 0.91% | 2.96亿 | -2.33% | +2.33% | -2.38% | -3.48% |
Soundwatch Hedged Equity ETFUS SHDG | 28.64 | -0.17% | -0.05 | 4,962.00 | 14.19万 | 1.13% | 1.50亿 | -1.19% | +4.07% | -1.78% | -1.64% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.35 | -0.17% | -0.05 | 616.00 | 1.87万 | 0.36% | 3,717.85万 | +0.20% | +6.12% | +1.37% | +5.86% |