| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Open Text CorporationUS OTEX | 28.06 | -0.25% | -0.07 | 28.44万 | 794.60万 | 1.35% | 72.01亿 | -0.28% | +3.93% | +8.30% | -0.92% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 51.49 | -0.25% | -0.13 | 1,063.00 | 5.47万 | 0.09% | 8,752.99万 | -2.18% | +4.05% | -0.62% | +0.02% |
Moog Inc.US MOG.A | 180.24 | -0.25% | -0.45 | 3.83万 | 686.28万 | 1.73% | 56.83亿 | -2.12% | +6.95% | +7.55% | -8.43% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 24.02 | -0.25% | -0.06 | 4,368.00 | 10.49万 | 0.28% | 1.84亿 | -0.54% | +1.23% | +0.08% | +0.59% |
重力社US GRVY | 64.00 | -0.25% | -0.16 | 1,412.00 | 9.00万 | 0.12% | 4.45亿 | -1.16% | +7.26% | +11.09% | +1.41% |
Omega Healthcare InvestorsUS OHI | 35.91 | -0.25% | -0.09 | 50.11万 | 1,804.50万 | 0.78% | 103.92亿 | -3.02% | -4.85% | -2.52% | -5.13% |
Inozyme PharmaUS INZY | 3.95 | -0.25% | -0.01 | 69.31万 | 274.07万 | 0.25% | 2.55亿 | +0.00% | +301.35% | +229.17% | +42.60% |
Schwab US Small-Cap ETFUS SCHA | 23.90 | -0.25% | -0.06 | 111.93万 | 2,663.77万 | 1.46% | 164.00亿 | -3.59% | +5.10% | -4.40% | -7.58% |
德纳维制药US DVAX | 9.80 | -0.25% | -0.02 | 42.15万 | 410.89万 | 1.89% | 11.76亿 | +1.30% | -9.47% | -27.87% | -23.29% |
Neuronetics Inc.US STIM | 3.98 | -0.25% | -0.01 | 26.68万 | 105.83万 | 3.23% | 2.62亿 | -5.69% | -11.16% | -7.01% | +147.21% |
多尼戈尔股份US DGICA | 19.83 | -0.25% | -0.05 | 3.13万 | 61.87万 | 1.95% | 7.16亿 | -4.02% | +3.50% | +14.43% | +28.18% |
Molson Coors BrewingUS TAP.A | 55.60 | -0.25% | -0.14 | 529.00 | 2.94万 | 0.00% | 112.41亿 | -3.87% | -5.47% | -7.72% | -2.90% |
Formidable ETFUS FORH | 22.24 | -0.25% | -0.06 | 1,001.00 | 2.23万 | 0.00% | 1,946.00万 | -1.33% | +6.13% | +6.66% | +5.50% |
REX American ResourcesUS REX | 41.66 | -0.25% | -0.10 | 1.57万 | 65.20万 | 1.75% | 6.92亿 | -2.42% | +2.80% | +7.00% | -0.08% |
National Storage Affiliates TrustUS NSA | 33.72 | -0.25% | -0.08 | 26.55万 | 894.80万 | 1.23% | 25.78亿 | -8.18% | -6.43% | -13.55% | -11.07% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 23.76 | -0.25% | -0.06 | 7,131.00 | 16.89万 | 0.50% | 1.05亿 | +0.21% | +2.41% | +4.98% | +9.49% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 22.41 | -0.25% | -0.06 | 1.83万 | 40.92万 | 0.00% | 1.03亿 | -3.06% | +6.97% | +0.21% | -3.84% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 43.94 | -0.25% | -0.11 | 1.63万 | 71.70万 | 1.07% | 5.16亿 | -3.30% | +4.87% | -3.97% | -6.27% |
汇丰US HSBC | 59.26 | -0.25% | -0.15 | 99.38万 | 5,866.35万 | 1.13% | 2,070.97亿 | +0.66% | +5.84% | +1.84% | +19.81% |
Cabana Target Drawdown 10 ETFUS TDSC | 23.68 | -0.25% | -0.06 | 3,755.00 | 8.89万 | 0.20% | 6.62亿 | -1.71% | +1.67% | -5.69% | -3.08% |