美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

iShares Global Government Bond USD Hedged Active ETF US GGOV	49.94	0.00%	0.00	222.00	1.11万	0.00%	4,195.12万	-0.17%	0.00%	0.00%	-0.63%
GGM Macro Alignment ETF US GGM	26.54	0.00%	0.00	1.00	26.39	0.00%	1,857.80万	+1.69%	+1.58%	+5.29%	-4.81%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0.00	0.00	0.00%	8,662.19万	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	0.00	0.00	0.00	0.00%	5.75亿	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	33.40	0.00%	0.00	2.00	66.24	0.00%	0.00	0.00%	+3.18%	+11.39%	+6.37%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0.00	0.00	0.00%	3.41亿	0.00%	0.00%	0.00%	0.00%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0.00	0.00	0.00%	1,181.10万	0.00%	0.00%	0.00%	0.00%
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF US GEME	28.18	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.21%	+2.98%	+25.42%	+12.39%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0.00	0.00	0.00%	2.54亿	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0.00	0.00	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.21	0.00%	0.00	301.00	7,592.90	0.00%	0.00	+0.36%	-1.06%	+0.80%	-0.02%
REVELYST INC US GEAR	20.08	0.00%	0.00	0.00	0.00	0.00%	11.67亿	0.00%	0.00%	0.00%	+4.42%
古德里奇 US GDP	23.02	0.00%	0.00	0.00	0.00	0.00%	3.68亿	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	31.61	0.00%	0.00	15.00	474.73	0.00%	1,975.91万	+0.72%	-1.14%	+3.69%	-1.68%
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF US GCAL	49.51	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.22%	+0.02%	+1.07%	-1.36%
Goldman Sachs US Large Cap Buffer 2 ETF US GBXB	25.10	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+1.75%	+6.58%	+0.32%
Goldman Sachs US Large Cap Buffer 1 ETF US GBXA	25.47	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+1.56%	+9.13%	+1.88%
Goldman Sachs Core Bond ETF US GBND	49.86	0.00%	0.00	53.00	2,641.51	0.00%	0.00	-0.47%	0.00%	0.00%	-0.51%
Global Indemnity plc US GBLI	30.39	0.00%	0.00	5.00	155.59	0.00%	4.34亿	+1.27%	+0.03%	+1.98%	-15.58%

1 ...300 301 302 303 304 ...558

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=302"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:301,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"GGOV","nameCN":"iShares Global Government Bond USD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":49.9419,"close":49.9419,"volume":222,"market":"US","high":49.9419,"low":49.9419,"preClose":49.9419,"open":49.9419,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":41951196,"askSize":300,"bidSize":400,"askPrice":77.91,"bidPrice":49.83,"week52High":51.65,"week52Low":49.88,"changeRate5Day":-0.001663,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004447,"changeRateQTD":-0.004447,"changeRateYTD":-0.006329,"amount":11100.756248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.727744,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41951196,"shortable":3,"shares":840000,"floatShares":840000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":26.54,"close":26.54,"volume":1,"market":"US","high":26.54,"low":26.54,"preClose":26.54,"open":26.54,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":18578000,"askSize":1800,"bidSize":1800,"askPrice":26.38,"bidPrice":26.24,"week52High":30.23,"week52Low":24.3233,"changeRate5Day":0.016921,"changeRate20Day":0.015757,"changeRate60Day":0.052882,"changeRateWTD":0,"changeRateMTD":0.016921,"changeRateQTD":0.016921,"changeRateYTD":-0.048077,"amount":26.389999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.014318,"floatMarketCap":18578000,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"16:04 EDT","volume":2,"amount":52.8706,"timestamp":1752264253144},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":86621856.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":-10.144085,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71496123.5,"shortable":0,"shares":10373875,"floatShares":8562410,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.573024,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.689442,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331785826.26,"shortable":3,"shares":30240951,"floatShares":17453226,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":33.4,"close":33.4,"volume":2,"market":"US","high":33.4,"low":33.4,"preClose":33.4,"open":33.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1000,"bidSize":1000,"askPrice":33.18,"bidPrice":33.14,"week52High":33.4,"week52Low":27.08,"changeRate5Day":0,"changeRate20Day":0.03182,"changeRate60Day":0.113939,"changeRateWTD":0,"changeRateMTD":0.011508,"changeRateQTD":0.011508,"changeRateYTD":0.063694,"amount":66.239998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"16:04 EDT","volume":2,"amount":66.1348,"timestamp":1752264251917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEME","nameCN":"PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":28.175,"close":28.175,"volume":0,"market":"US","high":28.175,"low":28.175,"preClose":28.175,"open":28.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":28.25,"bidPrice":28.1,"week52High":28.24,"week52Low":22.3478,"changeRate5Day":0.02213,"changeRate20Day":0.029788,"changeRate60Day":0.254173,"changeRateWTD":0,"changeRateMTD":0.013125,"changeRateQTD":0.013125,"changeRateYTD":0.123853,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253579586.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.736322,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.918431,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039524,"floatMarketCap":0,"shortable":3,"shares":10062682,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4499,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":272000430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.130436,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.03929,"floatMarketCap":272000430,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCI","nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","changeRate":0,"change":0,"latestPrice":25.21,"close":25.21,"volume":301,"market":"US","high":25.21,"low":25.21,"preClose":25.21,"open":25.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":749,"askPrice":25.26,"bidPrice":25.2,"week52High":25.7,"week52Low":24.75,"changeRate5Day":0.003583,"changeRate20Day":-0.010597,"changeRate60Day":0.007997,"changeRateWTD":0.000794,"changeRateMTD":0.00558,"changeRateQTD":0.00558,"changeRateYTD":-0.000234,"amount":7592.895052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597018,"committee":0.578504,"roa":0.060664,"roe":0.035556,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.056327,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.19,"latestTime":"16:00 EDT","volume":2,"amount":50.42,"timestamp":1752264002023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1167093735.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":18.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044202,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.001013,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074936977.44,"shortable":3,"shares":58122198,"floatShares":53532718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDP","nameCN":"古德里奇","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":0,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":367801635.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":23.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.72771,"lyrEps":-3.498533,"lyrPeRate":0,"pbRate":-33.830173,"volumeRatio":0,"roa":-0.090435,"roe":-3.06341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217400995.1,"shortable":3,"shares":15977482,"floatShares":9444005,"impliedVol":0.2715,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":31.6146,"close":31.6146,"volume":15,"market":"US","high":31.6146,"low":31.6146,"preClose":31.6146,"open":31.6146,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":19759125,"askSize":200,"bidSize":200,"askPrice":32.17,"bidPrice":31.21,"week52High":37.2265,"week52Low":28.34,"changeRate5Day":0.007155,"changeRate20Day":-0.011429,"changeRate60Day":0.036884,"changeRateWTD":0,"changeRateMTD":0.00317,"changeRateQTD":0.00317,"changeRateYTD":-0.016837,"amount":474.726877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.006,"divideRate":0.00019,"floatMarketCap":19759125,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"16:04 EDT","volume":2,"amount":63.2292,"timestamp":1752264253441},"overnightTrading":{"tag":"夜盘","latestPrice":31.614599227905273,"preClose":31.614599227905273,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.1076,"impliedVolPercentile":0.616},{"symbol":"GCAL","nameCN":"GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF","changeRate":0,"change":0,"latestPrice":49.51,"close":49.51,"volume":0,"market":"US","high":49.51,"low":49.51,"preClose":49.51,"open":49.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":49.86,"bidPrice":49.26,"week52High":51.11,"week52Low":47.72,"changeRate5Day":-0.002233,"changeRate20Day":0.000202,"changeRate60Day":0.010652,"changeRateWTD":0,"changeRateMTD":-0.004023,"changeRateQTD":-0.004023,"changeRateYTD":-0.013647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBXB","nameCN":"Goldman Sachs US Large Cap Buffer 2 ETF","changeRate":0,"change":0,"latestPrice":25.095,"close":25.095,"volume":0,"market":"US","high":25.095,"low":25.095,"preClose":25.095,"open":25.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":400,"bidSize":200,"askPrice":25.18,"bidPrice":25.11,"week52High":25.2741,"week52Low":22.66,"changeRate5Day":0,"changeRate20Day":0.017479,"changeRate60Day":0.065822,"changeRateWTD":0,"changeRateMTD":0.002469,"changeRateQTD":0.002469,"changeRateYTD":0.00319,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBXA","nameCN":"Goldman Sachs US Large Cap Buffer 1 ETF","changeRate":0,"change":0,"latestPrice":25.4699,"close":25.4699,"volume":0,"market":"US","high":25.4699,"low":25.4699,"preClose":25.4699,"open":25.4699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":400,"bidSize":200,"askPrice":25.6,"bidPrice":25.53,"week52High":25.6328,"week52Low":22.21,"changeRate5Day":0,"changeRate20Day":0.015562,"changeRate60Day":0.091279,"changeRateWTD":0,"changeRateMTD":0.016933,"changeRateQTD":0.016933,"changeRateYTD":0.018825,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBND","nameCN":"Goldman Sachs Core Bond ETF","changeRate":0,"change":0,"latestPrice":49.8554,"close":49.8554,"volume":53,"market":"US","high":49.8554,"low":49.8554,"preClose":49.8554,"open":49.8554,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":50,"bidSize":100,"askPrice":49.84,"bidPrice":49.76,"week52High":50.22,"week52Low":49.8376,"changeRate5Day":-0.004684,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004366,"changeRateQTD":-0.004366,"changeRateYTD":-0.005081,"amount":2641.514751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.28267,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0,"change":0,"latestPrice":30.39,"close":30.39,"volume":5,"market":"US","high":30.39,"low":30.39,"preClose":30.39,"open":30.39,"turnoverRate":0.000001,"peRate":15.263487,"amplitude":0,"marketValue":433807768.32,"askSize":12,"bidSize":400,"askPrice":33.12,"bidPrice":30.1,"week52High":37,"week52Low":26.9381,"changeRate5Day":0.012662,"changeRate20Day":0.000329,"changeRate60Day":0.019799,"changeRateWTD":0,"changeRateMTD":-0.030931,"changeRateQTD":-0.030931,"changeRateYTD":-0.155833,"amount":155.586805,"eps":1.991026,"lyrEps":3.138919,"lyrPeRate":9.681677,"pbRate":0.635103,"volumeRatio":0.002559,"committee":0.941748,"roa":0.012891,"roe":0.041418,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.046068,"floatMarketCap":145719168.69,"shortable":3,"shares":14274688,"floatShares":4794971,"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"16:04 EDT","volume":2,"amount":60.78,"timestamp":1752264252787},"impliedVol":0,"impliedVolPercentile":0}]}}}