| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HarborOne Bancorp, Inc.US HONE | 11.28 | -0.18% | -0.02 | 11.49万 | 129.05万 | 1.95% | 4.86亿 | -3.59% | -0.18% | -1.91% | -4.65% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.37 | -0.18% | -0.04 | 1.60万 | 40.54万 | 0.24% | 1.22亿 | -1.51% | -0.43% | -2.07% | -1.21% |
OneAscent Small Cap Core ETFUS OASC | 24.72 | -0.18% | -0.04 | 271.00 | 6,697.70 | 0.00% | 2,286.24万 | -4.07% | +4.16% | -6.19% | -9.08% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 27.93 | -0.18% | -0.05 | 268.00 | 7,479.27 | 0.29% | 2,862.83万 | +0.36% | +2.46% | +4.53% | +10.39% |
MoneyHeroUS MNY | 0.7300 | -0.18% | -0.0013 | 3,936.00 | 2,893.18 | 5.46% | 3,059.31万 | -5.73% | -12.02% | -17.05% | -34.82% |
EyePointUS EYPT | 5.59 | -0.18% | -0.01 | 14.02万 | 78.16万 | 3.23% | 3.85亿 | -8.81% | -12.24% | -10.27% | -24.97% |
OneMain Holdings, IncUS OMF | 50.25 | -0.18% | -0.09 | 34.70万 | 1,734.05万 | 2.91% | 59.78亿 | -2.99% | +2.99% | -4.99% | -3.61% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 22.33 | -0.18% | -0.04 | 731.00 | 1.63万 | 0.45% | 1.05亿 | -1.85% | +2.43% | -1.93% | -3.33% |
J.P. MORGAN NASDAQ EQUITY PREMIUM INCOME ETFUS JEPQ | 52.14 | -0.18% | -0.09 | 408.52万 | 2.12亿 | 0.82% | 254.58亿 | -0.73% | +2.05% | -5.43% | -7.53% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 36.25 | -0.18% | -0.07 | 5,895.00 | 21.33万 | 0.34% | 8.25亿 | -1.02% | +2.63% | -1.93% | -1.22% |
AltShares Event-Driven ETFUS EVNT | 11.12 | -0.18% | -0.02 | 176.00 | 1,957.15 | 0.00% | 0.00 | -0.80% | +1.87% | +2.02% | +4.87% |
Davis Select Worldwide ETFUS DWLD | 38.79 | -0.18% | -0.07 | 5,014.00 | 19.45万 | 0.51% | 4.03亿 | -2.53% | +5.12% | +0.57% | +6.83% |
Guess IncUS GES | 11.08 | -0.18% | -0.02 | 18.66万 | 203.89万 | 3.46% | 5.76亿 | -6.18% | -5.86% | +5.32% | -21.19% |
智利CCUUS CCU | 13.84 | -0.18% | -0.02 | 3.98万 | 55.00万 | 1.23% | 25.56亿 | -2.64% | -10.05% | -0.32% | +22.11% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 27.20 | -0.18% | -0.05 | 6,222.00 | 16.92万 | 0.15% | 9,465.60万 | +0.37% | +4.66% | +5.47% | +3.86% |
Capital Group Global Equity ETFUS CGGE | 27.64 | -0.18% | -0.05 | 7.02万 | 193.34万 | 0.71% | 3.75亿 | -0.43% | +6.27% | +4.30% | +8.36% |
Keurig Dr Pepper IncUS KDP | 32.95 | -0.18% | -0.06 | 353.52万 | 1.16亿 | 1.15% | 447.52亿 | -2.57% | -4.22% | -1.96% | +2.58% |
YIELDMAX AI & TECH PORTFOLIO OPTION INCOME ETFUS GPTY | 42.97 | -0.18% | -0.08 | 1.72万 | 73.52万 | 1.01% | 0.00 | -0.45% | +9.80% | -1.01% | -13.76% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 27.43 | -0.18% | -0.05 | 5.05万 | 138.44万 | 0.14% | 2.39亿 | -0.69% | +0.96% | +0.18% | +0.59% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 24.38 | -0.18% | -0.04 | 1.25万 | 30.54万 | 0.49% | 0.00 | -0.63% | -1.75% | -3.04% | -2.11% |