美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tavia Acquisition Corp US TAVI	10.27	0.00%	0.00	78.00	800.17	0.00%	1.63亿	+0.05%	+0.24%	+1.80%	+3.57%
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.00	0.00	0.00	0.00%	16.15亿	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	25.12	0.00%	0.00	20.00	502.23	0.00%	1,004.60万	+0.30%	+1.27%	+3.95%	+3.14%
Molson Coors Brewing US TAP.A	54.78	0.00%	0.00	95.00	4,943.07	0.00%	110.75亿	+5.35%	-7.04%	-7.53%	-4.33%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0.00	0.00	0.00%	2.08亿	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0.00	0.00	0.00%	2.10亿	0.00%	0.00%	0.00%	0.00%
Cambria Tail Risk ETF US TAIL	11.85	0.00%	0.00	10.76万	127.40万	0.38%	9,480.00万	-0.29%	-2.31%	-8.28%	+5.80%
Titan Acquisition Corp US TACH	10.07	0.00%	0.00	21.00	215.13	0.00%	3.38亿	0.00%	+0.30%	0.00%	+0.60%
Sypris Solutions US SYPR	2.07	0.00%	0.00	3.37万	7.10万	6.28%	4,756.96万	-2.36%	+5.61%	+16.29%	+16.29%
PUTNAM BIOREVOLUTION ETF US SYNB	28.94	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.07%	+5.10%	+10.66%	-2.14%
Clean Energy Special Situations Corp. US SWSSU	11.01	0.00%	0.00	0.00	0.00	0.00%	5,315.95万	0.00%	0.00%	0.00%	0.00%
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25 US SWKHL	25.50	0.00%	0.00	5,502.00	14.03万	0.27%	0.00	0.00%	-0.53%	+1.07%	+1.19%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0.00	0.00	0.00%	31.73亿	0.00%	0.00%	0.00%	+29.75%
Switch Inc. US SWCH	34.25	0.00%	0.00	0.00	0.00	0.00%	84.18亿	0.00%	0.00%	0.00%	0.00%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	21.85亿	0.00%	0.00%	0.00%	0.00%
Servotronics Inc US SVT	46.94	0.00%	0.00	0.00	0.00	0.00%	1.19亿	0.00%	+0.23%	+362.01%	+327.89%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	3.05亿	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. II US SVIIU	11.80	0.00%	0.00	0.00	0.00	0.00%	1.17亿	0.00%	0.00%	+1.29%	+4.33%
Spring Valley Acquisition Corp II US SVII	11.87	0.00%	0.00	103.00	1,217.67	0.00%	1.17亿	+1.02%	+1.28%	+3.22%	+5.42%
STELLAR V CAPITAL CORP US SVCC	10.23	0.00%	0.00	21.00	214.68	0.00%	2.21亿	0.00%	+0.29%	+2.40%	+1.29%

1 ...302 303 304 305 306 ...558

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=304"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:303,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.265,"close":10.265,"volume":78,"market":"US","high":10.265,"low":10.265,"preClose":10.265,"open":10.265,"turnoverRate":0.000007,"peRate":82.905948,"amplitude":0,"marketValue":163427350.745,"askSize":100,"bidSize":100,"askPrice":12.42,"bidPrice":10.04,"week52High":10.72,"week52Low":9.89,"changeRate5Day":0.000487,"changeRate20Day":0.002441,"changeRate60Day":0.01804,"changeRateWTD":0,"changeRateMTD":0.001463,"changeRateQTD":0.001463,"changeRateYTD":0.035707,"amount":800.17,"eps":0.123815,"lyrEps":0.013248,"lyrPeRate":774.833937,"pbRate":1.393394,"volumeRatio":0.014179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111666704.145,"shortable":3,"shares":15920833,"floatShares":10878393,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":1},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":25.115,"close":25.115,"volume":20,"market":"US","high":25.115,"low":25.115,"preClose":25.115,"open":25.115,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":10046000,"askSize":100,"bidSize":100,"askPrice":48.23,"bidPrice":9.05,"week52High":25.15,"week52Low":23.7,"changeRate5Day":0.002995,"changeRate20Day":0.012702,"changeRate60Day":0.039528,"changeRateWTD":0,"changeRateMTD":-0.000243,"changeRateQTD":-0.000243,"changeRateYTD":0.031417,"amount":502.232018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10046000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors Brewing","changeRate":0,"change":0,"latestPrice":54.78,"close":54.78,"volume":95,"market":"US","high":54.78,"low":54.78,"preClose":54.78,"open":54.78,"turnoverRate":0.000001,"peRate":10.968687,"amplitude":0,"marketValue":11075063727.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.45,"week52Low":48.56,"changeRate5Day":0.053462,"changeRate20Day":-0.070423,"changeRate60Day":-0.075287,"changeRateWTD":0,"changeRateMTD":0.03378,"changeRateQTD":0.03378,"changeRateYTD":-0.043311,"amount":4943.069859,"eps":4.994217,"lyrEps":5.375478,"lyrPeRate":10.190722,"pbRate":0.846051,"volumeRatio":0.429851,"roa":0.04149,"roe":0.079888,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.032676,"floatMarketCap":9969317156.7,"shortable":3,"shares":202173489,"floatShares":181988265,"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.78,"latestTime":"16:38 EDT","volume":52,"amount":2776.01,"timestamp":1752525539294},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.074549,"amplitude":0,"marketValue":208052487.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.117178,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":0.364331,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195351684.43,"shortable":3,"shares":8318772,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":6.141537,"amplitude":0,"marketValue":210346805.0376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.117178,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":0.368349,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197505942.5094,"shortable":3,"shares":8318772,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAIL","nameCN":"Cambria Tail Risk ETF","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":107602,"market":"US","high":11.8695,"low":11.8245,"preClose":11.85,"open":11.86,"turnoverRate":0.01345,"peRate":0,"amplitude":0.003797,"marketValue":94800023.7,"askSize":1000,"bidSize":1000,"askPrice":12.04,"bidPrice":11.76,"week52High":14.67,"week52Low":10.9,"changeRate5Day":-0.002945,"changeRate20Day":-0.023083,"changeRate60Day":-0.082817,"changeRateWTD":0,"changeRateMTD":-0.011676,"changeRateQTD":-0.011676,"changeRateYTD":0.058036,"amount":1274002.565556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.036287,"floatMarketCap":94800023.7,"shortable":3,"shares":8000002,"floatShares":8000002,"hourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.85,"latestTime":"08:38 EDT","volume":2110,"amount":24940.2,"timestamp":1752583100611},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.85,"latestTime":"08:38 EDT","volume":2110,"amount":24940.2,"timestamp":1752583100611},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:04 EDT","volume":7,"amount":82.95,"timestamp":1752523449299},"impliedVol":0.0512,"impliedVolPercentile":0.1687},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":21,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":338352000,"askSize":100,"bidSize":100,"askPrice":12.18,"bidPrice":7.55,"week52High":10.1,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002988,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000992,"changeRateQTD":-0.000992,"changeRateYTD":0.005994,"amount":215.129997,"eps":-0.042219,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-1103.806454,"volumeRatio":0.000193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338352000,"shortable":3,"shares":33600000,"floatShares":33600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYPR","nameCN":"Sypris Solutions","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":33706,"market":"US","high":2.15,"low":2.02,"preClose":2.07,"open":2.04,"turnoverRate":0.003264,"peRate":0,"amplitude":0.062802,"marketValue":47569560.48,"askSize":1,"bidSize":300,"askPrice":2.5,"bidPrice":1.6,"week52High":3.72,"week52Low":1.3,"changeRate5Day":-0.023585,"changeRate20Day":0.056122,"changeRate60Day":0.162921,"changeRateWTD":0,"changeRateMTD":-0.063348,"changeRateQTD":-0.063348,"changeRateYTD":0.162921,"amount":71001.862773,"eps":-0.020489,"lyrEps":-0.076214,"lyrPeRate":0,"pbRate":2.506695,"volumeRatio":0.825387,"committee":0.993355,"roa":0.017946,"roe":-0.017978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21373882.29,"shortable":3,"shares":22980464,"floatShares":10325547,"hourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.07,"latestTime":"09:10 EDT","volume":277,"amount":622.929954,"timestamp":1752585012495},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.07,"latestTime":"09:10 EDT","volume":277,"amount":622.929954,"timestamp":1752585012495},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.07,"latestTime":"19:03 EDT","volume":313,"amount":679.95,"timestamp":1752534192046},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":1.6762,"impliedVolPercentile":0.992},{"symbol":"SYNB","nameCN":"PUTNAM BIOREVOLUTION ETF","changeRate":0,"change":0,"latestPrice":28.9387,"close":28.9387,"volume":0,"market":"US","high":28.9387,"low":28.9387,"preClose":28.9387,"open":28.9387,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":55.57,"bidPrice":10.43,"week52High":33,"week52Low":25.5599,"changeRate5Day":-0.000735,"changeRate20Day":0.050975,"changeRate60Day":0.106642,"changeRateWTD":0,"changeRateMTD":0.050975,"changeRateQTD":0.050975,"changeRateYTD":-0.021402,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":28.93869972229004,"preClose":28.93869972229004,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWSSU","nameCN":"Clean Energy Special Situations Corp.","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":165.558937,"amplitude":0,"marketValue":53159538.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066502,"lyrEps":0.037303,"lyrPeRate":295.150524,"pbRate":-23.492461,"volumeRatio":0,"roa":-0.009159,"roe":1.637268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9025799.82,"shortable":3,"shares":4828296,"floatShares":819782,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWKHL","nameCN":"SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25","changeRate":0,"change":0,"latestPrice":25.5,"close":25.5,"volume":5502,"market":"US","high":25.5,"low":25.43,"preClose":25.5,"open":25.49,"turnoverRate":0,"peRate":0,"amplitude":0.002745,"marketValue":0,"askSize":0,"bidSize":200,"askPrice":0,"bidPrice":25,"week52High":25.82,"week52Low":24.5999,"changeRate5Day":0,"changeRate20Day":-0.005266,"changeRate60Day":0.010702,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011905,"amount":140262.86396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.49637,"committee":1,"roa":0.053728,"roe":0.061292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.088235,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.55,"week52Low":10.1365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.297544,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":1.337334,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0.4123},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":2185002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":2.386108,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161440000,"shortable":3,"shares":121389000,"floatShares":120080000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVT","nameCN":"Servotronics Inc","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":0,"market":"US","high":46.94,"low":46.94,"preClose":46.94,"open":46.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119272005.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":9.6686,"changeRate5Day":0,"changeRate20Day":0.002349,"changeRate60Day":3.620079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.278943,"amount":0,"eps":-0.441883,"lyrEps":-0.646871,"lyrPeRate":0,"pbRate":5.033636,"volumeRatio":1.032811,"roa":-0.008322,"roe":-0.041805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":76148039.48,"shortable":3,"shares":2540946,"floatShares":1622242,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304678125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":60.935515,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":32343750,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIIU","nameCN":"Spring Valley Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":36.207758,"amplitude":0,"marketValue":116585132.8,"askSize":100,"bidSize":100,"askPrice":14.64,"bidPrice":9.07,"week52High":11.8,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043324,"amount":0,"eps":0.325897,"lyrEps":0.325897,"lyrPeRate":36.207759,"pbRate":-101.197541,"volumeRatio":0,"committee":0,"roa":-0.003806,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26118462.2,"shortable":3,"shares":9880096,"floatShares":2213429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVII","nameCN":"Spring Valley Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":103,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0.000047,"peRate":47.860586,"amplitude":0,"marketValue":117276739.52,"askSize":100,"bidSize":500,"askPrice":14.36,"bidPrice":11.46,"week52High":11.9,"week52Low":11.06,"changeRate5Day":0.010213,"changeRate20Day":0.012799,"changeRate60Day":0.032174,"changeRateWTD":0,"changeRateMTD":0.010213,"changeRateQTD":0.010213,"changeRateYTD":0.054174,"amount":1217.67116,"eps":0.248012,"lyrEps":0.325897,"lyrPeRate":36.422551,"pbRate":4.895995,"volumeRatio":0.02079,"committee":0.666667,"roa":-0.005074,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26273402.23,"shortable":3,"shares":9880096,"floatShares":2213429,"overnightTrading":{"tag":"夜盘","latestPrice":11.869999885559082,"preClose":11.869999885559082,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":21,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":221120682.75,"askSize":100,"bidSize":100,"askPrice":12.38,"bidPrice":7.67,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002941,"changeRate60Day":0.024024,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.000978,"changeRateYTD":0.012871,"amount":214.684994,"eps":-0.052004,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":1.502938,"volumeRatio":0.000366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112800573.27,"shortable":3,"shares":21614925,"floatShares":11026449,"impliedVol":0,"impliedVolPercentile":0}]}}}