| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETFUS MAYT | 33.63 | -0.03% | -0.01 | 4,394.00 | 14.76万 | 0.51% | 1,681.31万 | -0.56% | +4.74% | -0.34% | +1.31% |
Alpha Architect Freedom 100 Emerging Market ETFUS FRDM | 38.18 | -0.03% | -0.01 | 11.63万 | 444.50万 | 0.71% | 10.79亿 | -1.19% | +6.20% | +7.19% | +16.83% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 38.18 | -0.03% | -0.01 | 2.80万 | 107.07万 | 0.63% | 7.06亿 | +1.14% | +5.62% | +8.04% | +16.23% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 24.62 | -0.03% | -0.01 | 928.00 | 2.28万 | 0.24% | 0.00 | -0.39% | +0.44% | -0.99% | -1.05% |
Principal Capital Appreciation Select ETFUS LCAP | 25.60 | -0.03% | -0.01 | 5,574.00 | 14.31万 | 0.59% | 2,048.16万 | -0.90% | +5.84% | 0.00% | +1.76% |
阿利根尼US ATI | 75.15 | -0.03% | -0.02 | 200.26万 | 1.50亿 | 1.54% | 106.01亿 | +0.17% | +43.28% | +32.47% | +36.54% |
Innovator U.S. Equity Accelerated ETF - JULYUS XDJL | 35.67 | -0.03% | -0.01 | 465.00 | 1.66万 | 0.22% | 445.81万 | -0.91% | +10.41% | +0.84% | +2.68% |
Simplify Wolfe US Equity 150/50 ETFUS WUSA | 24.69 | -0.03% | -0.01 | 262.00 | 6,482.10 | 0.49% | 185.17万 | -0.09% | +9.93% | -2.56% | -5.48% |
PPG工业US PPG | 111.21 | -0.03% | -0.03 | 228.35万 | 2.54亿 | 1.36% | 252.42亿 | -1.64% | +6.80% | -3.33% | -6.90% |
公共存储公司US PSA | 295.78 | -0.03% | -0.08 | 59.25万 | 1.75亿 | 1.80% | 518.89亿 | -3.02% | +0.68% | -2.80% | -1.22% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 36.86 | -0.03% | -0.01 | 2,395.00 | 8.83万 | 0.24% | 2.29亿 | -0.32% | +2.93% | -2.34% | -0.94% |
iShares Russell 3000 Index FundUS IWV | 331.23 | -0.03% | -0.09 | 16.92万 | 5,612.82万 | 0.83% | 149.38亿 | -1.36% | +6.55% | -2.10% | -0.90% |
UGI公用事业US UGI | 35.59 | -0.03% | -0.01 | 169.81万 | 6,034.83万 | 1.83% | 76.32亿 | +0.79% | +8.87% | +7.36% | +26.07% |
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETFUS AUGT | 31.23 | -0.03% | -0.01 | 4,678.00 | 14.64万 | 0.35% | 2,966.91万 | -0.80% | +4.76% | -0.87% | +0.45% |
Bancreek International Large Cap ETFUS BCIL | 29.76 | -0.03% | -0.01 | 6,495.00 | 19.36万 | 5.24% | 1,428.48万 | +1.10% | +4.58% | +9.77% | +17.91% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 32.23 | -0.03% | -0.01 | 100.00 | 3,222.00 | 0.04% | 1,772.84万 | -0.30% | +2.22% | +0.28% | +1.17% |
AB MODERATE BUFFER ETFUS BUFM | 35.57 | -0.03% | -0.01 | 7,750.00 | 27.61万 | 0.76% | 0.00 | -0.41% | +3.53% | +1.67% | +2.84% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.17 | -0.03% | -0.01 | 2,233.00 | 11.20万 | 0.04% | 3,009.90万 | +0.01% | +0.08% | -0.45% | -0.04% |
AB US Large Cap Strategic Equities ETFUS LRGC | 66.51 | -0.03% | -0.02 | 1.13万 | 75.25万 | 0.65% | 4.25亿 | -0.91% | +6.89% | -3.10% | -1.14% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 65.76 | -0.03% | -0.02 | 8.14万 | 535.96万 | 0.87% | 10.36亿 | -0.68% | +6.10% | +0.60% | +3.84% |