美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TSR软件 US TSRI	13.38	0.00%	0.00	0.00	0.00	0.00%	2,902.85万	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	26.25	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.63%	+3.29%	+11.88%	+7.06%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0.00	0.00	0.00%	4.50亿	0.00%	0.00%	0.00%	0.00%
TCW Strategic Income Fund Inc US TSI	4.89	0.00%	0.00	3.06万	14.96万	0.61%	2.33亿	+0.20%	-0.61%	+1.45%	+1.66%
Taysha Gene Therapies, Inc. US TSHA	2.64	0.00%	0.00	414.99万	1,102.66万	4.36%	6.92亿	+12.82%	-0.38%	+107.87%	+52.60%
TrueCar, Inc. US TRUE	1.95	0.00%	0.00	14.81万	28.88万	2.05%	1.71亿	+11.11%	+26.62%	+51.16%	-47.72%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0.00	0.00	0.00%	6,194.62万	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp 2 US TRON	11.50	0.00%	0.00	0.00	0.00	0.00%	5,839.20万	0.00%	0.00%	0.00%	0.00%
MC TRIO EQUITY BUFFERED ETF US TRIO	62.96	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.06%	+2.02%	+9.89%	+5.63%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.04%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0.00	0.00	0.00%	295.23万	0.00%	0.00%	0.00%	0.00%
Trecora Resources US TREC	9.81	0.00%	0.00	4.25万	41.67万	0.41%	2.33亿	+0.72%	+0.72%	0.00%	+21.41%
JLens 500 Jewish Advocacy US ETF US TOV	26.24	0.00%	0.00	143.00	3,754.13	0.00%	0.00	+0.41%	+3.40%	+16.26%	+4.29%
SPDR DoubleLine Total Return Tactical ETF US TOTL	39.69	0.00%	0.00	26.32万	1,043.91万	0.21%	37.96亿	+0.05%	-0.30%	0.00%	+0.76%
Toro Corp US TOROV	1.65	0.00%	0.00	0.00	0.00	0.00%	1,561.07万	0.00%	0.00%	0.00%	-45.00%
iShares MSCI Kokusai Index Fund US TOK	126.78	0.00%	0.00	319.00	4.05万	0.00%	2.22亿	+0.50%	+2.21%	+15.13%	+9.26%
Tangoe US TNGO	5.10	0.00%	0.00	0.00	0.00	0.00%	2.01亿	0.00%	0.00%	0.00%	0.00%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	21.07	0.00%	0.00	0.00	0.00	0.00%	315.99万	+0.33%	+1.30%	+10.12%	+6.82%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0.00	0.00	0.00%	94.28万	0.00%	0.00%	0.00%	+3.14%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0.00	0.00	0.00%	61.32万	0.00%	0.00%	0.00%	+3.58%

1 ...301 302 303 304 305 ...558

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=303"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:302,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"TSRI","nameCN":"TSR软件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.2514,"close":26.2514,"volume":0,"market":"US","high":26.2514,"low":26.2514,"preClose":26.2514,"open":26.2514,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":39.27,"bidPrice":13.09,"week52High":26.2514,"week52Low":22.5,"changeRate5Day":0.006271,"changeRate20Day":0.032885,"changeRate60Day":0.118823,"changeRateWTD":0,"changeRateMTD":0.039108,"changeRateQTD":0.039108,"changeRateYTD":0.07059,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":89.924838,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335720011.99,"shortable":3,"shares":37500000,"floatShares":28000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSI","nameCN":"TCW Strategic Income Fund Inc","changeRate":0,"change":0,"latestPrice":4.89,"close":4.89,"volume":30643,"market":"US","high":4.9,"low":4.87,"preClose":4.89,"open":4.87,"turnoverRate":0,"peRate":13.475269,"amplitude":0.006135,"marketValue":233489866.71,"askSize":100,"bidSize":100,"askPrice":5.42,"bidPrice":4.45,"week52High":5.21,"week52Low":4.6101,"changeRate5Day":0.002049,"changeRate20Day":-0.006098,"changeRate60Day":0.014523,"changeRateWTD":0,"changeRateMTD":0.002049,"changeRateQTD":0.002049,"changeRateYTD":0.016632,"amount":149591.965322,"eps":0.362887,"lyrEps":0.362887,"lyrPeRate":13.475269,"pbRate":0.971492,"volumeRatio":0.351473,"committee":0,"roa":0.031162,"roe":0.071992,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.04908,"floatMarketCap":0,"shortable":3,"shares":47748439,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"16:04 EDT","volume":2,"amount":9.78,"timestamp":1752523455196},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"16:04 EDT","volume":2,"amount":9.78,"timestamp":1752523455196},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSHA","nameCN":"Taysha Gene Therapies, Inc.","changeRate":0,"change":0,"latestPrice":2.64,"close":2.64,"volume":4149853,"market":"US","high":2.715,"low":2.6,"preClose":2.64,"open":2.64,"turnoverRate":0.022432,"peRate":0,"amplitude":0.043561,"marketValue":691680000,"askSize":100,"bidSize":400,"askPrice":2.71,"bidPrice":2.62,"week52High":3.31,"week52Low":1.05,"changeRate5Day":0.128205,"changeRate20Day":-0.003774,"changeRate60Day":1.07874,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.526012,"amount":11026559.408548,"eps":-0.334166,"lyrEps":-0.357,"lyrPeRate":0,"pbRate":12.562524,"volumeRatio":1.700692,"committee":0.6,"roa":-0.359142,"roe":-1.593381,"changeRate5Min":-0.009381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488400000,"shortable":3,"shares":262000000,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:05 EDT","volume":6757,"amount":17838.48,"timestamp":1752523519741},"preHourTrading":{"tag":"盘前","latestPrice":2.6401,"preClose":2.64,"latestTime":"09:22 EDT","volume":586,"amount":1552.405064,"timestamp":1752499354631},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:05 EDT","volume":6757,"amount":17838.48,"timestamp":1752523519741},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.640000104904175,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":1.038,"impliedVolPercentile":0.524},{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":148112,"market":"US","high":1.98,"low":1.94,"preClose":1.95,"open":1.95,"turnoverRate":0.001986,"peRate":0,"amplitude":0.020513,"marketValue":170968917.6,"askSize":964,"bidSize":100,"askPrice":1.98,"bidPrice":1.77,"week52High":4.62,"week52Low":1.0515,"changeRate5Day":0.111111,"changeRate20Day":0.266234,"changeRate60Day":0.511628,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.477212,"amount":288837.475895,"eps":-0.396246,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.53893,"volumeRatio":0.707569,"committee":-0.81203,"roa":-0.124422,"roe":-0.264561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145443275.25,"shortable":3,"shares":87676368,"floatShares":74586295,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:05 EDT","volume":3282,"amount":6399.9,"timestamp":1752523520070},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:05 EDT","volume":3282,"amount":6399.9,"timestamp":1752523520070},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":1.7144,"impliedVolPercentile":0.924},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61946244.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017931,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-5.421915,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":5077561,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRON","nameCN":"Corner Growth Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58391951.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.4958,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017931,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-5.110821,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728985,"shortable":3,"shares":5077561,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIO","nameCN":"MC TRIO EQUITY BUFFERED ETF","changeRate":0,"change":0,"latestPrice":62.9552,"close":62.9552,"volume":0,"market":"US","high":62.9552,"low":62.9552,"preClose":62.9552,"open":62.9552,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":94.32,"bidPrice":31.44,"week52High":63.02,"week52Low":54.1083,"changeRate5Day":0.000588,"changeRate20Day":0.020198,"changeRate60Day":0.098892,"changeRateWTD":0,"changeRateMTD":0.00638,"changeRateQTD":0.00638,"changeRateYTD":0.056295,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5999,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.068753,"roe":0.175616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.96,"week52Low":16.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TOV","nameCN":"JLens 500 Jewish Advocacy US ETF","changeRate":0,"change":0,"latestPrice":26.2404,"close":26.2404,"volume":143,"market":"US","high":26.2404,"low":26.2404,"preClose":26.2404,"open":26.2404,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":39.07,"bidPrice":18.72,"week52High":26.38,"week52Low":20.4,"changeRate5Day":0.004114,"changeRate20Day":0.034027,"changeRate60Day":0.162582,"changeRateWTD":0,"changeRateMTD":0.007096,"changeRateQTD":0.007096,"changeRateYTD":0.042941,"amount":3754.13076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":26.2852,"preClose":26.2404,"latestTime":"16:04 EDT","volume":3,"amount":78.8556,"timestamp":1752523450129},"postHourTrading":{"tag":"盘后","latestPrice":26.2852,"preClose":26.2404,"latestTime":"16:04 EDT","volume":3,"amount":78.8556,"timestamp":1752523450129},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOTL","nameCN":"SPDR DoubleLine Total Return Tactical ETF","changeRate":0,"change":0,"latestPrice":39.69,"close":39.69,"volume":263213,"market":"US","high":39.71,"low":39.625,"preClose":39.69,"open":39.66,"turnoverRate":0.002752,"peRate":0,"amplitude":0.002142,"marketValue":3796348500,"askSize":100,"bidSize":100,"askPrice":46.31,"bidPrice":35.84,"week52High":41.6885,"week52Low":38.97,"changeRate5Day":0.000504,"changeRate20Day":-0.003014,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010471,"changeRateQTD":-0.010471,"changeRateYTD":0.007616,"amount":10439056.658096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.053162,"floatMarketCap":3796348500,"shortable":3,"shares":95650000,"floatShares":95650000,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.69,"latestTime":"16:08 EDT","volume":7,"amount":277.649988,"timestamp":1752523697308},"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":39.69,"latestTime":"08:03 EDT","volume":3,"amount":119.07,"timestamp":1752494591984},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.69,"latestTime":"16:08 EDT","volume":7,"amount":277.649988,"timestamp":1752523697308},"overnightTrading":{"tag":"夜盘","latestPrice":39.689998626708984,"preClose":39.689998626708984,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.0464,"impliedVolPercentile":0.728},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai Index Fund","changeRate":0,"change":0,"latestPrice":126.7793,"close":126.7793,"volume":319,"market":"US","high":126.7793,"low":126.7793,"preClose":126.7793,"open":126.7793,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":221863775,"askSize":100,"bidSize":200,"askPrice":190.48,"bidPrice":63.5,"week52High":127.55,"week52Low":99.96,"changeRate5Day":0.005047,"changeRate20Day":0.022106,"changeRate60Day":0.151346,"changeRateWTD":0,"changeRateMTD":0.006444,"changeRateQTD":0.006444,"changeRateYTD":0.092642,"amount":40469.41349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16129,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.015223,"floatMarketCap":221863775,"shortable":3,"shares":1750000,"floatShares":1750000,"hourTrading":{"tag":"盘后","latestPrice":127.0029,"preClose":126.7793,"latestTime":"16:04 EDT","volume":2,"amount":254.0058,"timestamp":1752523448214},"postHourTrading":{"tag":"盘后","latestPrice":127.0029,"preClose":126.7793,"latestTime":"16:04 EDT","volume":2,"amount":254.0058,"timestamp":1752523448214},"overnightTrading":{"tag":"夜盘","latestPrice":126.779296875,"preClose":126.779296875,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201097182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.005882,"floatMarketCap":189516000,"shortable":3,"shares":39430820,"floatShares":37160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":21.0655,"close":21.0655,"volume":0,"market":"US","high":21.0655,"low":21.0655,"preClose":21.0655,"open":21.0655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3159867.131,"askSize":200,"bidSize":200,"askPrice":31.63,"bidPrice":10.55,"week52High":22.23,"week52Low":17.965,"changeRate5Day":0.003296,"changeRate20Day":0.013027,"changeRate60Day":0.101159,"changeRateWTD":0,"changeRateMTD":0.001802,"changeRateQTD":0.001802,"changeRateYTD":0.06823,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3159867.131,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":19.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0.6034},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":18.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035755,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0.3276}]}}}