| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Riley Exploration PermianUS REPX | 25.65 | -0.04% | -0.01 | 10.75万 | 275.19万 | 3.12% | 5.65亿 | -7.57% | -1.04% | -18.98% | -19.64% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 127.11 | -0.04% | -0.05 | 2,550.00 | 32.31万 | 0.76% | 5.81亿 | -0.54% | +3.53% | -1.13% | +1.31% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.36 | -0.04% | -0.01 | 1,158.00 | 2.94万 | 0.12% | 710.08万 | +0.04% | -0.16% | +0.32% | +2.10% |
Carlyle Credit Income FundUS CCIA | 25.35 | -0.04% | -0.01 | 2.51万 | 63.65万 | 0.51% | 0.00 | -0.86% | -0.31% | -2.42% | -1.68% |
iShares Large Cap Max Buffer Dec ETFUS DMAX | 25.33 | -0.04% | -0.01 | 9,906.00 | 25.08万 | 0.25% | 0.00 | -0.16% | +1.93% | +0.36% | +0.92% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.31 | -0.04% | -0.01 | 4,803.00 | 12.19万 | 1.35% | 0.00 | -0.35% | -0.55% | -1.48% | -0.24% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.56 | -0.04% | -0.02 | 1.28万 | 64.80万 | 0.03% | 1.61亿 | +0.09% | 0.00% | -0.20% | +0.24% |
第一公民银行股份US FCNCA | 1,841.04 | -0.04% | -0.73 | 7.00万 | 1.29亿 | 1.28% | 244.65亿 | -6.38% | +2.81% | -9.06% | -12.87% |
标记临床研究US XOMA | 25.11 | -0.04% | -0.01 | 1.79万 | 44.71万 | 2.79% | 3.00亿 | -6.65% | +3.63% | +9.51% | -4.45% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 25.09 | -0.04% | -0.01 | 11.35万 | 284.63万 | 1.08% | 0.00 | -1.14% | +3.63% | -2.56% | +1.90% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.01 | -0.04% | -0.01 | 1,553.00 | 3.89万 | 0.16% | 562.73万 | -0.27% | +0.85% | -0.46% | -0.48% |
Eaton Vance Floating Rate ETFUS EVLN | 49.84 | -0.04% | -0.02 | 5.43万 | 270.94万 | 0.20% | 12.97亿 | -0.06% | +1.13% | -0.89% | -1.04% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 49.44 | -0.04% | -0.02 | 7,649.00 | 37.95万 | 0.50% | 2.47亿 | -0.63% | +4.11% | -3.44% | -1.89% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.72 | -0.04% | -0.01 | 1,822.00 | 4.50万 | 0.00% | 13.21亿 | -0.16% | +0.90% | -2.10% | -2.02% |
绝对收益主动型ETF-DGAUS HF | 20.02 | -0.04% | -0.01 | 1,207.00 | 2.41万 | 0.17% | 1,835.83万 | +0.18% | -0.82% | -1.17% | -1.77% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.02 | -0.04% | -0.02 | 195.83万 | 9,601.76万 | 0.10% | 25.71亿 | +0.10% | +0.08% | -0.28% | +0.22% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 07/01/29 USD25US NYMTI | 24.39 | -0.04% | -0.01 | 4,251.00 | 10.42万 | 1.23% | 22.25亿 | -0.43% | -0.85% | -3.14% | -2.94% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 48.11 | -0.04% | -0.02 | 5.60万 | 269.93万 | 0.78% | 27.34亿 | -1.21% | +3.40% | -1.31% | +0.17% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 23.97 | -0.04% | -0.01 | 885.00 | 2.12万 | 0.33% | 1,917.60万 | -1.15% | +4.72% | -2.99% | -5.82% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 47.92 | -0.04% | -0.02 | 9.18万 | 441.07万 | 0.80% | 20.86亿 | -1.26% | +6.80% | -1.86% | -0.48% |