| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Enliven TreateuticsUS ELVN | 16.85 | -0.06% | -0.01 | 34.99万 | 578.40万 | 8.13% | 8.27亿 | -11.36% | +3.88% | -22.71% | -25.11% |
Lyft, Inc.US LYFT | 16.76 | -0.06% | -0.01 | 1,051.05万 | 1.76亿 | 3.34% | 70.50亿 | -2.61% | +53.20% | +28.43% | +29.92% |
LeaderShares Activist Leaders ETFUS ACTV | 30.83 | -0.06% | -0.02 | 1,335.00 | 4.11万 | 0.50% | 1,618.58万 | +0.90% | +9.48% | -5.31% | -5.28% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 50.11 | -0.06% | -0.03 | 27.75万 | 1,386.53万 | 0.94% | 37.92亿 | +1.19% | +5.94% | -1.36% | -0.20% |
AGNC Investment CorpUS AGNCP | 25.01 | -0.06% | -0.02 | 2.38万 | 59.55万 | 0.80% | 89.02亿 | +0.10% | +3.97% | +0.02% | +1.48% |
JBG SMITH PropertiesUS JBGS | 16.55 | -0.06% | -0.01 | 131.33万 | 2,172.69万 | 2.11% | 12.09亿 | +0.85% | +14.14% | +10.92% | +7.68% |
Eaton Vance National Municipal OUS EOT | 16.52 | -0.06% | -0.01 | 3.92万 | 64.60万 | 1.23% | 2.58亿 | -1.14% | +4.36% | -3.28% | +0.36% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 65.87 | -0.06% | -0.04 | 2.06万 | 135.06万 | 0.99% | 6.66亿 | +0.41% | +7.86% | -3.97% | -2.66% |
Vanguard Mid-Cap Value ETFUS VOE | 164.05 | -0.06% | -0.10 | 26.13万 | 4,281.44万 | 1.05% | 181.40亿 | +1.14% | +10.31% | -0.48% | +1.41% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.11 | -0.06% | -0.06 | 15.26万 | 1,496.81万 | 0.48% | 5.52亿 | +0.11% | +1.07% | -1.89% | -1.29% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 24.68 | -0.06% | -0.02 | 6,209.00 | 15.33万 | 0.14% | 0.00 | +0.41% | +4.98% | -3.90% | -0.52% |
Kayne Anderson BDC, Inc.US KBDC | 16.33 | -0.06% | -0.01 | 12.96万 | 210.87万 | 1.25% | 11.61亿 | +1.87% | +6.18% | -6.15% | -1.27% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 48.94 | -0.06% | -0.03 | 36.20万 | 1,770.14万 | 0.35% | 49.85亿 | +0.08% | +0.25% | +0.20% | +0.55% |
Aptus Drawdown Managed Equity ETFUS ADME | 46.60 | -0.06% | -0.03 | 8.58万 | 399.35万 | 0.49% | 2.36亿 | +2.00% | +12.99% | -2.01% | -0.25% |
Innovator US Small Cap Power Buffer ETF - MarchUS KMAR | 25.49 | -0.06% | -0.02 | 3,563.00 | 9.06万 | 0.78% | 0.00 | +0.53% | +8.26% | 0.00% | -0.89% |
Gotham Enhanced 500 ETFUS GSPY | 32.41 | -0.06% | -0.02 | 1.35万 | 43.72万 | 1.04% | 5.38亿 | +1.56% | +14.77% | -1.44% | +1.43% |
INNOVATOR PREMIUM INCOME 10 BARRIER ETF - OCTOBERUS OCTD | 23.99 | -0.06% | -0.01 | 297.00 | 7,119.58 | 0.02% | 539.66万 | +0.69% | +7.89% | -0.73% | +0.43% |
债券指数ETF-SPDR Barclays高收益债US JNK | 95.68 | -0.06% | -0.06 | 249.97万 | 2.39亿 | 0.43% | 71.45亿 | +0.03% | +2.72% | -0.98% | +0.22% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 24.77 | -0.06% | -0.02 | 13.11万 | 324.46万 | 0.24% | 5,263.78万 | +0.08% | +1.58% | -0.43% | -0.44% |
BV Financial IncUS BVFL | 15.79 | -0.06% | -0.01 | 2.19万 | 34.63万 | 1.52% | 1.67亿 | -0.06% | +7.05% | +4.50% | -8.30% |