| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ACLARION, INCUS ACON | 7.26 | -1.89% | -0.14 | 2,447.00 | 1.80万 | 2.16% | 422.80万 | +4.46% | -1.75% | -4.47% | -99.44% |
Imperial Petroleum IncUS IMPP | 3.11 | -1.89% | -0.06 | 8.97万 | 27.95万 | 4.73% | 1.07亿 | +1.30% | -0.96% | +17.36% | +3.32% |
小赢科技US XYF | 13.96 | -1.90% | -0.27 | 27.47万 | 382.85万 | 5.52% | 5.89亿 | -2.99% | -29.81% | -3.32% | +67.59% |
Hamilton Lane IncUS HLNE | 153.59 | -1.90% | -2.98 | 8.68万 | 1,341.06万 | 3.54% | 85.52亿 | +0.85% | +0.23% | -11.19% | +3.74% |
Innodata IncUS INOD | 42.75 | -1.90% | -0.83 | 64.86万 | 2,818.14万 | 4.61% | 13.61亿 | -22.13% | -18.88% | +19.38% | +8.17% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 47.36 | -1.91% | -0.92 | 9,035.00 | 42.97万 | 2.24% | 3.98亿 | -2.70% | -2.15% | +1.07% | -0.04% |
Freightcar AmericaUS RAIL | 9.26 | -1.91% | -0.18 | 18.71万 | 174.17万 | 4.68% | 1.77亿 | -8.86% | -22.96% | +33.24% | +3.35% |
KKR & Co L.P.US KKR | 141.80 | -1.91% | -2.76 | 111.04万 | 1.59亿 | 4.16% | 1,263.35亿 | -3.26% | -0.87% | +13.24% | -4.13% |
Rail Vision LtdUS RVSN | 0.3852 | -1.91% | -0.0075 | 53.70万 | 20.60万 | 6.42% | 2,002.59万 | +4.45% | +8.17% | -4.18% | -81.74% |
万事达US MA | 558.26 | -1.91% | -10.87 | 111.51万 | 6.30亿 | 3.18% | 5,046.74亿 | -1.45% | -0.93% | -3.46% | +6.02% |
PrimericaUS PRI | 262.05 | -1.91% | -5.11 | 6.66万 | 1,758.45万 | 4.00% | 86.11亿 | -1.35% | -1.98% | -4.11% | -3.45% |
Schrodinger Inc.US SDGR | 18.97 | -1.91% | -0.37 | 164.26万 | 3,123.88万 | 9.46% | 13.92亿 | -6.69% | -12.62% | -21.51% | -1.66% |
JBDI Holdings LimitedUS JBDI | 1.03 | -1.91% | -0.02 | 3.06万 | 3.22万 | 6.70% | 2,028.22万 | +9.61% | -1.44% | -19.92% | +57.69% |
Progress Software CorporationUS PRGS | 43.54 | -1.91% | -0.85 | 37.71万 | 1,657.39万 | 3.99% | 18.77亿 | -9.44% | -14.02% | -29.83% | -33.17% |
新思科技US SNPS | 613.90 | -1.91% | -11.98 | 60.05万 | 3.72亿 | 3.19% | 1,135.71亿 | -3.09% | +8.43% | +21.42% | +26.48% |
Regal RexnordUS RRX | 142.85 | -1.92% | -2.79 | 52.07万 | 7,447.73万 | 4.54% | 94.76亿 | -6.56% | -5.82% | -1.52% | -7.92% |
Global X Defense Tech ETFUS SHLD | 62.41 | -1.92% | -1.22 | 64.12万 | 4,002.39万 | 1.53% | 34.07亿 | +1.78% | +3.46% | +20.16% | +66.83% |
BioCryst制药US BCRX | 8.44 | -1.92% | -0.16 | 98.57万 | 826.20万 | 4.07% | 17.71亿 | +3.62% | -5.01% | -18.42% | +12.17% |
中进医疗US ZJYL | 0.6228 | -1.92% | -0.0122 | 13.69万 | 8.66万 | 4.69% | 9,749.75万 | -3.08% | +2.54% | -30.67% | -19.97% |
Intelligent Living Application GroupUS ILAG | 0.5101 | -1.92% | -0.0100 | 2.36万 | 1.21万 | 7.11% | 1,059.45万 | +9.79% | +4.02% | +26.73% | -44.61% |