| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Edgewise Therapeutics, Inc.US EWTX | 15.40 | -2.22% | -0.35 | 36.97万 | 569.86万 | 3.59% | 16.20亿 | +3.91% | +5.84% | -41.95% | -42.32% |
Celularity Inc.US CELU | 1.76 | -2.22% | -0.04 | 1.02万 | 1.81万 | 2.78% | 4,215.06万 | -8.33% | -12.87% | +14.29% | -15.38% |
CALCIMEDICAUS CALC | 1.76 | -2.22% | -0.04 | 2,749.00 | 4,872.86 | 2.78% | 2,459.07万 | +4.77% | -8.00% | -16.59% | -50.28% |
authIDUS AUID | 4.84 | -2.22% | -0.11 | 10.95万 | 53.87万 | 5.45% | 6,506.77万 | -3.39% | -5.28% | -3.39% | -19.60% |
Cooper-Standard Holdings Inc.US CPS | 23.53 | -2.22% | -0.53 | 4.64万 | 109.49万 | 3.31% | 4.13亿 | +11.44% | -5.10% | +64.74% | +73.49% |
基瓦尼科技US KEQU | 38.57 | -2.22% | -0.88 | 1,897.00 | 7.22万 | 7.70% | 1.10亿 | -1.63% | +4.08% | -22.37% | -37.66% |
Heartbeam IncUS BEAT | 1.53 | -2.22% | -0.03 | 2.23万 | 3.42万 | 4.37% | 5,156.99万 | -6.99% | -4.67% | -26.67% | -33.68% |
IONQ Inc.US IONQ | 38.88 | -2.23% | -0.89 | 1,273.62万 | 5.05亿 | 5.23% | 101.86亿 | +6.05% | +16.37% | +71.43% | -6.92% |
Intuitive MachinesUS LUNR | 10.97 | -2.23% | -0.25 | 233.71万 | 2,581.44万 | 3.03% | 12.87亿 | +0.83% | -7.27% | +56.49% | -39.59% |
Herc Holdings Inc.US HRI | 118.58 | -2.23% | -2.71 | 7.80万 | 928.63万 | 1.74% | 33.79亿 | -0.39% | -11.80% | -7.34% | -37.37% |
理查森电子US RELL | 9.17 | -2.24% | -0.21 | 4,538.00 | 4.21万 | 2.03% | 1.32亿 | +1.89% | +0.66% | -26.64% | -34.64% |
LAVA Therapeutics N.V.US LVTX | 1.31 | -2.24% | -0.03 | 1,428.00 | 1,890.53 | 1.49% | 3,445.99万 | +0.77% | +3.15% | +1.55% | +37.75% |
XRP ETFUS XRPI | 14.56 | -2.24% | -0.33 | 6.23万 | 90.85万 | 0.94% | 0.00 | +4.82% | 0.00% | 0.00% | -8.31% |
Lightbridge CorporationUS LTBR | 13.94 | -2.24% | -0.32 | 74.56万 | 1,051.10万 | 4.77% | 3.14亿 | -5.11% | +23.91% | +51.36% | +194.71% |
Vimeo Inc.US VMEO | 4.34 | -2.25% | -0.10 | 28.49万 | 124.97万 | 2.03% | 7.15亿 | -3.77% | -9.77% | -18.57% | -32.19% |
Hennessy Advisors IncUS HNNA | 10.85 | -2.25% | -0.25 | 1,305.00 | 1.42万 | 1.35% | 8,447.51万 | -4.74% | +7.43% | +3.53% | -14.90% |
BOSS直聘US BZ | 18.22 | -2.25% | -0.42 | 83.57万 | 1,521.46万 | 4.80% | 80.47亿 | -0.11% | -1.41% | -11.38% | +32.03% |
Origin Materials Inc.US ORGN | 0.4412 | -2.26% | -0.0102 | 31.95万 | 14.16万 | 2.88% | 6,615.56万 | -4.07% | -34.80% | -41.60% | -65.53% |
双环US TWIN | 7.57 | -2.26% | -0.17 | 2.38万 | 17.92万 | 1.62% | 1.07亿 | +2.93% | +2.23% | -2.01% | -35.62% |
福陆US FLR | 48.68 | -2.26% | -1.13 | 224.47万 | 1.10亿 | 2.13% | 80.16亿 | +13.34% | +25.72% | +30.86% | -1.30% |