| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Crinetics Pharmaceuticals Inc.US CRNX | 32.28 | -2.21% | -0.73 | 48.93万 | 1,585.95万 | 5.03% | 30.24亿 | +1.25% | +5.22% | -7.88% | -36.87% |
Sol-Gel TechnologiesUS SLGL | 7.08 | -2.21% | -0.16 | 5,785.00 | 4.02万 | 5.53% | 1,970.93万 | -2.28% | -9.87% | +17.72% | -23.93% |
Perdoceo Education CorporationUS PRDO | 32.27 | -2.21% | -0.73 | 81.46万 | 2,618.32万 | 5.94% | 21.15亿 | -5.37% | +3.90% | +33.29% | +21.91% |
PRECISION OPTICS INC(MASS)US POCI | 4.64 | -2.22% | -0.10 | 7,223.00 | 3.36万 | 6.12% | 3,553.31万 | +4.13% | +0.11% | -1.17% | -3.84% |
Zeta Global Holdings Corp.US ZETA | 13.60 | -2.23% | -0.31 | 486.50万 | 6,662.04万 | 3.74% | 32.03亿 | +5.18% | +1.87% | -0.73% | -24.40% |
Douglas Elliman Inc.US DOUG | 2.63 | -2.23% | -0.06 | 27.30万 | 72.14万 | 4.65% | 2.33亿 | -1.13% | +44.51% | +48.59% | +57.49% |
Southern First BancsharesUS SFST | 35.00 | -2.23% | -0.80 | 1.87万 | 65.80万 | 2.86% | 2.86亿 | -0.26% | -2.45% | +8.97% | -11.95% |
COEPTIS THERAPEUTICS HOLDINGS INCUS COEP | 8.75 | -2.23% | -0.20 | 3.15万 | 27.49万 | 3.98% | 3,074.61万 | -5.91% | -7.89% | -16.27% | +59.09% |
喜满客影城US CNK | 31.42 | -2.24% | -0.72 | 390.64万 | 1.23亿 | 2.69% | 35.64亿 | -4.93% | +0.58% | +31.68% | +1.42% |
Neonode IncUS NEON | 10.03 | -2.24% | -0.23 | 7.46万 | 75.81万 | 4.00% | 1.68亿 | -5.56% | -10.53% | +30.26% | +21.87% |
Kaltura, Inc.US KLTR | 2.18 | -2.24% | -0.05 | 44.86万 | 99.07万 | 3.14% | 3.35亿 | 0.00% | +0.93% | +16.58% | -0.91% |
Imax CorpUS IMAX | 27.03 | -2.24% | -0.62 | 54.64万 | 1,482.24万 | 3.04% | 14.53亿 | -2.42% | +3.88% | +13.38% | +5.59% |
昊鑫控股有限公司US HXHX | 1.53 | -2.24% | -0.03 | 7.21万 | 11.03万 | 7.05% | 2,096.88万 | -15.75% | -7.01% | -61.87% | -61.87% |
Fortuna Silver Mines IncUS FSM | 6.97 | -2.24% | -0.16 | 2,024.62万 | 1.42亿 | 4.07% | 21.40亿 | +6.25% | +22.50% | +28.60% | +62.47% |
Vera Therapeutics, Inc.US VERA | 22.19 | -2.25% | -0.51 | 203.22万 | 4,478.90万 | 8.10% | 14.15亿 | -30.09% | +2.21% | -19.78% | -47.53% |
Palomar HoldingsUS PLMR | 162.27 | -2.25% | -3.73 | 54.21万 | 8,672.46万 | 8.30% | 43.39亿 | -7.63% | +1.46% | +27.38% | +53.68% |
Collective MngUS CNL | 10.86 | -2.25% | -0.25 | 7.20万 | 78.35万 | 4.05% | 9.21亿 | -2.95% | +7.31% | +39.05% | +161.06% |
霍勒斯曼恩US HMN | 43.00 | -2.25% | -0.99 | 36.46万 | 1,570.14万 | 3.18% | 17.54亿 | -1.83% | +2.45% | +4.93% | +9.61% |
Adt Inc.US ADT | 8.24 | -2.25% | -0.19 | 2,013.77万 | 1.66亿 | 3.56% | 68.38亿 | -3.63% | -1.08% | +12.57% | +19.25% |
ServiceTitanUS TTAN | 104.19 | -2.26% | -2.41 | 243.31万 | 2.51亿 | 2.49% | 94.44亿 | -6.91% | -16.12% | +26.54% | +1.28% |