| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 71.89 | +1.05% | +0.75 | 349.63万 | 2.51亿 | 1.66% | 329.17亿 | -2.06% | +0.06% | -12.01% | -8.05% |
纽约抵押信托US NYMT | 6.72 | +1.05% | +0.07 | 77.33万 | 519.72万 | 2.48% | 6.07亿 | -2.75% | -4.82% | -1.18% | +10.89% |
Davis Select Financial ETFUS DFNL | 41.04 | +1.05% | +0.43 | 2,906.00 | 11.91万 | 0.97% | 2.73亿 | -0.47% | -0.34% | +3.06% | +7.74% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 61.16 | +1.05% | +0.64 | 558.00 | 3.42万 | 1.52% | 1,834.80万 | -0.09% | +0.51% | -10.55% | +2.80% |
Roundhill Ball Metaverse ETFUS METV | 16.36 | +1.05% | +0.17 | 11.12万 | 181.71万 | 1.24% | 2.94亿 | +0.31% | +5.28% | +14.17% | +13.77% |
金融指数ETF-iShares Dow JonesUS IYF | 115.49 | +1.05% | +1.20 | 32.07万 | 3,704.51万 | 1.56% | 34.07亿 | -0.26% | -1.46% | +1.01% | +4.44% |
WaFdUS WAFD | 27.92 | +1.05% | +0.29 | 46.52万 | 1,298.65万 | 2.46% | 22.38亿 | -4.06% | -6.18% | -3.12% | -13.40% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 26.01 | +1.05% | +0.27 | 3,065.00 | 7.96万 | 0.70% | 3,433.32万 | -4.45% | +6.03% | +6.47% | +6.77% |
Addex Therapeutics LtdUS ADXN | 8.48 | +1.05% | +0.09 | 1,390.00 | 1.22万 | 11.92% | 906.38万 | -5.85% | +5.84% | +11.55% | +21.11% |
Ladder Capital CorpUS LADR | 10.60 | +1.05% | +0.11 | 50.24万 | 533.27万 | 1.91% | 13.58亿 | -1.49% | +0.76% | -8.78% | -5.27% |
EvercoreUS EVR | 246.83 | +1.05% | +2.56 | 34.37万 | 8,515.56万 | 2.73% | 95.42亿 | -0.29% | +4.37% | +13.83% | -10.95% |
Teucrium Agricultural FundUS TAGS | 25.09 | +1.05% | +0.26 | 1,344.00 | 3.36万 | 0.70% | 909.34万 | +2.10% | +0.79% | -1.82% | -0.14% |
Karooooo Ltd.US KARO | 47.28 | +1.05% | +0.49 | 5.76万 | 272.66万 | 3.58% | 14.61亿 | -20.58% | -13.44% | +7.67% | +4.72% |
SB Financial Group Inc.US SBFG | 17.37 | +1.05% | +0.18 | 2.87万 | 49.55万 | 1.57% | 1.13亿 | -5.19% | -12.41% | -18.68% | -16.93% |
DT MIDSTREAM INCUS DTM | 105.25 | +1.05% | +1.09 | 80.43万 | 8,442.89万 | 2.03% | 106.92亿 | -0.25% | +0.67% | +4.21% | +5.85% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 97.64 | +1.05% | +1.01 | 1,668.00 | 16.26万 | 0.68% | 1.20亿 | -1.15% | +0.45% | +0.95% | -3.16% |
GraniteShares 2x Long DELL Daily ETFUS DLLL | 22.25 | +1.04% | +0.23 | 3.71万 | 83.81万 | 4.62% | 0.00 | +8.80% | +2.63% | +18.92% | -5.48% |
Rigel PharmaceuticalsUS RIGL | 19.36 | +1.04% | +0.20 | 14.25万 | 277.81万 | 4.62% | 3.46亿 | -8.64% | -3.78% | -5.74% | +15.10% |
米德尔赛克斯水务公司US MSEX | 56.17 | +1.04% | +0.58 | 11.44万 | 643.89万 | 3.14% | 10.07亿 | -1.68% | -4.13% | -7.14% | +6.73% |
ProShares UltraPro MidCap 400US UMDD | 21.21 | +1.04% | +0.22 | 5,450.00 | 11.66万 | 2.67% | 2,651.25万 | -2.53% | -5.06% | -8.38% | -19.99% |