| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mammoth Energy Services Inc.US TUSK | 2.91 | +1.04% | +0.03 | 9.83万 | 28.38万 | 4.17% | 1.40亿 | +1.39% | +18.78% | +34.10% | -3.00% |
Vivid Seats Inc.US SEAT | 1.94 | +1.04% | +0.02 | 92.79万 | 179.87万 | 4.69% | 2.52亿 | +8.38% | -1.52% | -29.45% | -58.10% |
Brookfield Business PartnersUS BBU | 25.25 | +1.04% | +0.26 | 6,447.00 | 16.19万 | 2.56% | 22.49亿 | +0.12% | +0.80% | +4.17% | +7.81% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 60.23 | +1.04% | +0.62 | 145.35万 | 8,781.00万 | 0.70% | 129.67亿 | -0.07% | +0.82% | +3.51% | +9.73% |
韩国电力US KEP | 10.70 | +1.04% | +0.11 | 84.62万 | 902.39万 | 2.36% | 137.38亿 | +3.18% | +1.13% | +40.42% | +55.52% |
NETLease Corporate Real Estate ETFUS NETL | 24.65 | +1.04% | +0.25 | 2,999.00 | 7.38万 | 0.82% | 4,128.88万 | +0.22% | +2.03% | -0.47% | +4.78% |
Spruce Power Holding CorporationUS SPRU | 1.95 | +1.04% | +0.02 | 16.41万 | 32.38万 | 16.67% | 3,476.18万 | +2.09% | -3.47% | -21.37% | -34.34% |
Main Street CapitalUS MAIN | 58.51 | +1.04% | +0.60 | 42.19万 | 2,462.64万 | 1.33% | 52.09亿 | +1.33% | +3.10% | -0.24% | -0.12% |
First BankUS FRBA | 14.63 | +1.04% | +0.15 | 3.14万 | 45.81万 | 2.56% | 3.66亿 | -2.92% | -3.88% | -2.01% | +3.98% |
南茂科技US IMOS | 19.51 | +1.04% | +0.20 | 1.27万 | 25.01万 | 3.31% | 7.00亿 | -2.69% | +3.34% | +5.69% | +3.61% |
Park National CorpUS PRK | 159.17 | +1.03% | +1.63 | 5.91万 | 940.60万 | 2.07% | 25.77亿 | -2.89% | -6.27% | +1.50% | -7.15% |
Bridgewater BancsharesUS BWBBP | 18.69 | +1.03% | +0.19 | 1,621.00 | 3.02万 | 1.03% | 5.13亿 | -1.57% | -0.15% | -2.60% | -8.38% |
Keurig Dr Pepper IncUS KDP | 33.21 | +1.03% | +0.34 | 803.32万 | 2.66亿 | 1.46% | 451.06亿 | +1.07% | -1.95% | -1.89% | +3.39% |
YIELDMAX NVDA OPTION INCOME STRATEGY ETFUS NVDY | 16.62 | +1.03% | +0.17 | 414.51万 | 6,861.13万 | 1.34% | 16.28亿 | +2.21% | -1.42% | -6.05% | -28.82% |
Core Molding Technologies IncUS CMT | 16.62 | +1.03% | +0.17 | 3.03万 | 49.98万 | 3.22% | 1.43亿 | +0.42% | +4.66% | +13.60% | +0.48% |
Heritage金融银行US HFWA | 22.55 | +1.03% | +0.23 | 13.24万 | 299.25万 | 2.89% | 7.69亿 | -4.45% | -6.08% | -6.93% | -7.96% |
Franklin BSP Realty Trust IncUS FBRT | 10.79 | +1.03% | +0.11 | 51.75万 | 558.61万 | 2.25% | 8.87亿 | -2.79% | -4.68% | -17.57% | -13.96% |
D-Wave Quantum Inc.US QBTS | 15.71 | +1.03% | +0.16 | 5,261.11万 | 8.26亿 | 6.82% | 49.64亿 | -4.96% | -5.13% | +80.16% | +87.02% |
ProShares Ultra MSCI EAFEUS EFO | 53.97 | +1.03% | +0.55 | 305.00 | 1.64万 | 0.73% | 1,754.03万 | -1.96% | +0.44% | +9.12% | +31.60% |
美国豪斯特酒店US HST | 15.73 | +1.03% | +0.16 | 1,278.89万 | 2.02亿 | 2.92% | 109.12亿 | -1.50% | +3.90% | +4.73% | -10.22% |