美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,688.13

+27.651.66%

涨家数：928

跌家数：95

平家数：15

市盈率：- -

高：1,691.30

开：1,660.55

低：1,659.88

收：1,660.49

成交量：59.17亿

成交额：6,585.44亿

市值：79.55万亿

流通市值：74.36万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roku Inc US ROKU	94.22	+3.98%	+3.61	412.30万	3.88亿	138.81亿
滨特尔 US PNR	108.6	+3.98%	+4.16	125.80万	1.36亿	178.03亿
晶科能源 US JKS	23.5	+3.98%	+0.9000	69.09万	1,626.30万	12.14亿
Fair Isaac Corp US FICO	1415.9	+3.98%	+54.18	27.58万	3.89亿	339.87亿
Shopify Inc US SHOP	142.11	+3.97%	+5.43	764.98万	10.83亿	1,846.95亿
Avantis U.S. Small Cap Value ETF US AVUV	99.02	+3.97%	+3.78	89.59万	8,831.14万	180.67亿
PNC金融 US PNC	201.69	+3.96%	+7.69	183.57万	3.69亿	794.27亿
地区金融 US RF	26.76	+3.96%	+1.02	1,746.90万	4.66亿	238.78亿
Wix.Com Ltd US WIX	131.82	+3.96%	+5.02	121.98万	1.60亿	73.69亿
联信银行 US CMA	69.58	+3.94%	+2.64	235.80万	1.64亿	89.43亿
Advance Auto Parts Inc US AAP	57.79	+3.94%	+2.19	131.46万	7,605.00万	34.67亿
Beam Therapeutics, Inc. US BEAM	16.64	+3.94%	+0.6300	239.37万	3,999.88万	16.83亿
罗素2000指数ETF US IWM	234.83	+3.92%	+8.86	5,820.55万	135.75亿	675.14亿
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	46.21	+3.91%	+1.74	268.22万	1.24亿	125.74亿
ARK Genomic Revolution ETF US ARKG	25.24	+3.91%	+0.9500	333.87万	8,439.94万	10.44亿
Keysight Technologies Inc US KEYS	166.87	+3.91%	+6.28	103.51万	1.72亿	286.68亿
Vanguard Russell 2000 ETF US VTWO	94.97	+3.91%	+3.57	548.44万	5.19亿	124.10亿
Intellia Therapeutics Inc US NTLA	10.52	+3.90%	+0.3950	321.97万	3,384.08万	11.29亿
艾可菲 US EFX	255	+3.89%	+9.55	89.28万	2.28亿	315.68亿
丹纳赫 US DHR	211.8	+3.87%	+7.90	336.49万	7.11亿	1,516.60亿

1 ...8 9 10 11 12 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.039841,"change":3.61,"latestPrice":94.22,"close":94.22,"volume":4122974,"market":"US","high":95.72,"low":90.0001,"preClose":90.61,"open":90.85,"turnoverRate":0.031892,"peRate":0,"amplitude":0.063127,"marketValue":13881492241.26,"askSize":10,"bidSize":400,"askPrice":94.22,"bidPrice":92.19,"week52High":104.96,"week52Low":52.43,"changeRate5Day":0.043526,"changeRate20Day":0.045495,"changeRate60Day":0.273932,"changeRateWTD":0,"changeRateMTD":0.000637,"changeRateQTD":0.072022,"changeRateYTD":0.26742,"amount":388225947.023178,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.358507,"volumeRatio":1.17844,"committee":0.95122,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12180547155.28,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":93.1,"preClose":94.22,"latestTime":"08:37 EDT","volume":2361,"amount":221134.456794,"timestamp":1756125430078},"preHourTrading":{"tag":"盘前","latestPrice":93.1,"preClose":94.22,"latestTime":"08:37 EDT","volume":2361,"amount":221134.456794,"timestamp":1756125430078},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.22,"latestTime":"19:59 EDT","volume":343021,"amount":32319901.5612,"timestamp":1755907185912},"overnightTrading":{"tag":"夜盘","latestPrice":94.2,"preClose":94.22,"latestTime":"20250825 04:00 EDT","volume":378,"amount":35597,"timestamp":1756108802447},"impliedVol":0.4412,"impliedVolPercentile":0.0161},{"symbol":"PNR","nameCN":"滨特尔","changeRate":0.039831,"change":4.16,"latestPrice":108.6,"close":108.6,"volume":1257989,"market":"US","high":109.2,"low":104.5,"preClose":104.44,"open":105.4,"turnoverRate":0.007733,"peRate":29.672917,"amplitude":0.045002,"marketValue":17802934293,"askSize":18,"bidSize":10,"askPrice":108.57,"bidPrice":100,"week52High":110.71,"week52Low":74.25,"changeRate5Day":0.034483,"changeRate20Day":0.053551,"changeRate60Day":0.099079,"changeRateWTD":0,"changeRateMTD":0.062622,"changeRateQTD":0.057861,"changeRateYTD":0.079094,"amount":136331918.509041,"eps":3.659903,"lyrEps":3.77657,"lyrPeRate":28.756252,"pbRate":4.84803,"volumeRatio":1.154621,"committee":-0.285714,"roa":0.09052,"roe":0.171538,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.00884,"floatMarketCap":17667863368.8,"shortable":3,"shares":163931255,"floatShares":162687508,"hourTrading":{"tag":"盘前","latestPrice":108.6,"preClose":108.6,"latestTime":"08:02 EDT","volume":2,"amount":217.2,"timestamp":1756123326587},"preHourTrading":{"tag":"盘前","latestPrice":108.6,"preClose":108.6,"latestTime":"08:02 EDT","volume":2,"amount":217.2,"timestamp":1756123326587},"postHourTrading":{"tag":"盘后","latestPrice":108.6,"preClose":108.6,"latestTime":"16:56 EDT","volume":57616,"amount":6257098,"timestamp":1755896190773},"overnightTrading":{"tag":"夜盘","latestPrice":108.6,"preClose":108.6,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2104,"impliedVolPercentile":0.0643},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.039823,"change":0.9,"latestPrice":23.5,"close":23.5,"volume":690884,"market":"US","high":23.87,"low":22.5,"preClose":22.6,"open":22.68,"turnoverRate":0.022352,"peRate":0,"amplitude":0.060619,"marketValue":1213832340,"askSize":100,"bidSize":300,"askPrice":24,"bidPrice":22.67,"week52High":37.36,"week52Low":13.42,"changeRate5Day":0.015557,"changeRate20Day":0.008584,"changeRate60Day":0.279956,"changeRateWTD":0,"changeRateMTD":0.071103,"changeRateQTD":0.107446,"changeRateYTD":-0.056225,"amount":16263005.441231,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":164.017951,"pbRate":0.065958,"volumeRatio":1.264971,"committee":0.5,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.00508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.055319,"floatMarketCap":726360654,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘前","latestPrice":23.63,"preClose":23.5,"latestTime":"08:26 EDT","volume":1374,"amount":32590.529796,"timestamp":1756124769590},"preHourTrading":{"tag":"盘前","latestPrice":23.63,"preClose":23.5,"latestTime":"08:26 EDT","volume":1374,"amount":32590.529796,"timestamp":1756124769590},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.5,"latestTime":"19:39 EDT","volume":9002,"amount":211819.43,"timestamp":1755905986184},"overnightTrading":{"tag":"夜盘","latestPrice":24.09,"preClose":23.5,"latestTime":"20250825 04:00 EDT","volume":300,"amount":7227,"timestamp":1756108802268},"impliedVol":0.5993,"impliedVolPercentile":0.0683},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.039788,"change":54.18,"latestPrice":1415.9,"close":1415.9,"volume":275782,"market":"US","high":1436.12,"low":1367,"preClose":1361.72,"open":1367,"turnoverRate":0.011833,"peRate":55.408799,"amplitude":0.050759,"marketValue":33986776530.4,"askSize":2,"bidSize":18,"askPrice":1484.28,"bidPrice":1422,"week52High":2402.515,"week52Low":1300,"changeRate5Day":0.054156,"changeRate20Day":-0.076097,"changeRate60Day":-0.125955,"changeRateWTD":0,"changeRateMTD":-0.014491,"changeRateQTD":-0.225421,"changeRateYTD":-0.288825,"amount":389297129.952148,"eps":25.553703,"lyrEps":20.781771,"lyrPeRate":68.131826,"pbRate":-24.320637,"volumeRatio":0.922765,"committee":0.8,"roa":0.309755,"roe":3.562133,"changeRate5Min":0.003323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000001,"floatMarketCap":32999452469.600002,"shortable":3,"shares":24003656,"floatShares":23306344,"hourTrading":{"tag":"盘前","latestPrice":1424.71,"preClose":1415.9,"latestTime":"08:37 EDT","volume":213,"amount":303609.3906,"timestamp":1756125474075},"preHourTrading":{"tag":"盘前","latestPrice":1424.71,"preClose":1415.9,"latestTime":"08:37 EDT","volume":213,"amount":303609.3906,"timestamp":1756125474075},"postHourTrading":{"tag":"盘后","latestPrice":1425.89,"preClose":1415.9,"latestTime":"19:59 EDT","volume":4809,"amount":6814943.39,"timestamp":1755907182937},"overnightTrading":{"tag":"夜盘","latestPrice":1415.9,"preClose":1415.9,"latestTime":"20250825 04:00 EDT","volume":300,"amount":430187,"timestamp":1756108802496},"impliedVol":0.3595,"impliedVolPercentile":0.3936},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.039728,"change":5.43,"latestPrice":142.11,"close":142.11,"volume":7649750,"market":"US","high":143.17,"low":135.385,"preClose":136.68,"open":136.78,"turnoverRate":0.006282,"peRate":79.562676,"amplitude":0.056958,"marketValue":184694789182.5,"askSize":91,"bidSize":44,"askPrice":142,"bidPrice":141.25,"week52High":156.85,"week52Low":65.86,"changeRate5Day":0.004524,"changeRate20Day":0.142088,"changeRate60Day":0.326767,"changeRateWTD":0,"changeRateMTD":0.162834,"changeRateQTD":0.23199,"changeRateYTD":0.3365,"amount":1083046716.518402,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":90.785156,"pbRate":15.233816,"volumeRatio":1.2901,"committee":-0.348148,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173037371162.22003,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":141.98,"preClose":142.11,"latestTime":"08:36 EDT","volume":5206,"amount":735909.59182,"timestamp":1756125386710},"preHourTrading":{"tag":"盘前","latestPrice":141.98,"preClose":142.11,"latestTime":"08:36 EDT","volume":5206,"amount":735909.59182,"timestamp":1756125386710},"postHourTrading":{"tag":"盘后","latestPrice":142.9947,"preClose":142.11,"latestTime":"19:59 EDT","volume":117605,"amount":16676093.95445,"timestamp":1755907140641},"overnightTrading":{"tag":"夜盘","latestPrice":142.01,"preClose":142.11,"latestTime":"20250825 04:00 EDT","volume":4124,"amount":584582,"timestamp":1756108802491},"impliedVol":0.4129,"impliedVolPercentile":0.1406},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.039689,"change":3.78,"latestPrice":99.02,"close":99.02,"volume":895893,"market":"US","high":99.335,"low":95.64,"preClose":95.24,"open":95.64,"turnoverRate":0.00491,"peRate":0,"amplitude":0.038797,"marketValue":18067189200,"askSize":10,"bidSize":100,"askPrice":100,"bidPrice":90.4,"week52High":107.64,"week52Low":74,"changeRate5Day":0.039798,"changeRate20Day":0.040673,"changeRate60Day":0.120009,"changeRateWTD":0,"changeRateMTD":0.071529,"changeRateQTD":0.086937,"changeRateYTD":0.025795,"amount":88311405.748901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254137,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.016158,"floatMarketCap":18067189200,"shortable":3,"shares":182460000,"floatShares":182460000,"hourTrading":{"tag":"盘前","latestPrice":99.19,"preClose":99.02,"latestTime":"08:33 EDT","volume":327,"amount":32409.60111,"timestamp":1756125209718},"preHourTrading":{"tag":"盘前","latestPrice":99.19,"preClose":99.02,"latestTime":"08:33 EDT","volume":327,"amount":32409.60111,"timestamp":1756125209718},"postHourTrading":{"tag":"盘后","latestPrice":99.02,"preClose":99.02,"latestTime":"18:50 EDT","volume":138,"amount":13695.31,"timestamp":1755903021908},"overnightTrading":{"tag":"夜盘","latestPrice":99.02,"preClose":99.02,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2294,"impliedVolPercentile":0.7992},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.039639,"change":7.69,"latestPrice":201.69,"close":201.69,"volume":1835666,"market":"US","high":202.07,"low":194.72,"preClose":194,"open":195.02,"turnoverRate":0.004699,"peRate":13.786317,"amplitude":0.037887,"marketValue":79427010875.58,"askSize":9,"bidSize":10,"askPrice":201.69,"bidPrice":199.92,"week52High":216.26,"week52Low":145.12,"changeRate5Day":0.054478,"changeRate20Day":0.028768,"changeRate60Day":0.159338,"changeRateWTD":0,"changeRateMTD":0.06002,"changeRateQTD":0.081912,"changeRateYTD":0.045839,"amount":368880466.312866,"eps":14.629724,"lyrEps":13.774436,"lyrPeRate":14.642342,"pbRate":1.531743,"volumeRatio":1.182007,"committee":0.052632,"roa":0.011247,"roe":0.113725,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.032228,"floatMarketCap":78792627250.98,"shortable":3,"shares":393807382,"floatShares":390662042,"hourTrading":{"tag":"盘前","latestPrice":201,"preClose":201.69,"latestTime":"08:25 EDT","volume":81,"amount":16286.63355,"timestamp":1756124705938},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":201.69,"latestTime":"08:25 EDT","volume":81,"amount":16286.63355,"timestamp":1756124705938},"postHourTrading":{"tag":"盘后","latestPrice":201.69,"preClose":201.69,"latestTime":"19:25 EDT","volume":74629,"amount":15051945.5,"timestamp":1755905144341},"overnightTrading":{"tag":"夜盘","latestPrice":201.69,"preClose":201.69,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2211,"impliedVolPercentile":0.0803},{"symbol":"RF","nameCN":"地区金融","changeRate":0.039627,"change":1.02,"latestPrice":26.76,"close":26.76,"volume":17469032,"market":"US","high":26.8493,"low":25.81,"preClose":25.74,"open":25.87,"turnoverRate":0.019671,"peRate":12.504866,"amplitude":0.040377,"marketValue":23878171553.04,"askSize":74,"bidSize":75,"askPrice":26.76,"bidPrice":26.53,"week52High":27.96,"week52Low":17.74,"changeRate5Day":0.045313,"changeRate20Day":0.012869,"changeRate60Day":0.254571,"changeRateWTD":0,"changeRateMTD":0.056455,"changeRateQTD":0.137755,"changeRateYTD":0.137755,"amount":465905682.040573,"eps":2.139967,"lyrEps":1.936681,"lyrPeRate":13.817454,"pbRate":1.380481,"volumeRatio":1.235573,"committee":0.006711,"roa":0.01326,"roe":0.115684,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.037369,"floatMarketCap":23764771717.920002,"shortable":3,"shares":892308354,"floatShares":888070692,"hourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.76,"latestTime":"08:02 EDT","volume":146,"amount":3889.480004,"timestamp":1756123347977},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.76,"latestTime":"08:02 EDT","volume":146,"amount":3889.480004,"timestamp":1756123347977},"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.76,"latestTime":"19:53 EDT","volume":180060,"amount":4818434.861,"timestamp":1755906794562},"overnightTrading":{"tag":"夜盘","latestPrice":26.76,"preClose":26.76,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2749,"impliedVolPercentile":0.3133},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.03959,"change":5.02,"latestPrice":131.82,"close":131.82,"volume":1219841,"market":"US","high":132.74,"low":125.4,"preClose":126.8,"open":126.29,"turnoverRate":0.022529,"peRate":46.881053,"amplitude":0.057886,"marketValue":7369058322.6,"askSize":23,"bidSize":35,"askPrice":131.81,"bidPrice":130.01,"week52High":247.11,"week52Low":114.89,"changeRate5Day":0.060072,"changeRate20Day":-0.13555,"changeRate60Day":-0.134471,"changeRateWTD":0,"changeRateMTD":-0.030949,"changeRateQTD":-0.168118,"changeRateYTD":-0.385598,"amount":159666234.836334,"eps":2.811797,"lyrEps":2.488729,"lyrPeRate":52.966796,"pbRate":-62.62851,"volumeRatio":1.020319,"committee":0.206897,"roa":0.050089,"roe":-7.536722,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7137481955.759999,"shortable":3,"shares":55902430,"floatShares":54145668,"hourTrading":{"tag":"盘前","latestPrice":131.9,"preClose":131.82,"latestTime":"08:35 EDT","volume":174,"amount":23007.29964,"timestamp":1756125359198},"preHourTrading":{"tag":"盘前","latestPrice":131.9,"preClose":131.82,"latestTime":"08:35 EDT","volume":174,"amount":23007.29964,"timestamp":1756125359198},"postHourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":131.82,"latestTime":"19:57 EDT","volume":16802,"amount":2214627.7749,"timestamp":1755907079438},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":131.82,"latestTime":"20250825 04:00 EDT","volume":32,"amount":4252,"timestamp":1756108802461},"impliedVol":0.4717,"impliedVolPercentile":0.4177},{"symbol":"CMA","nameCN":"联信银行","changeRate":0.039438,"change":2.64,"latestPrice":69.58,"close":69.58,"volume":2357988,"market":"US","high":70.22,"low":67.265,"preClose":66.94,"open":67.29,"turnoverRate":0.019824,"peRate":13.35721,"amplitude":0.044144,"marketValue":8942802202.6,"askSize":28,"bidSize":28,"askPrice":69.58,"bidPrice":68.97,"week52High":73.45,"week52Low":48.12,"changeRate5Day":0.024893,"changeRate20Day":0.023386,"changeRate60Day":0.223707,"changeRateWTD":0,"changeRateMTD":0.029747,"changeRateQTD":0.166471,"changeRateYTD":0.12498,"amount":164109664.694733,"eps":5.209172,"lyrEps":5.045112,"lyrPeRate":13.791567,"pbRate":1.303615,"volumeRatio":1.418149,"committee":0,"roa":0.009201,"roe":0.111358,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.040816,"floatMarketCap":8276073352.82,"shortable":3,"shares":128525470,"floatShares":118943279,"hourTrading":{"tag":"盘前","latestPrice":69.6227,"preClose":69.58,"latestTime":"08:00 EDT","volume":78,"amount":5426.71506,"timestamp":1756123201040},"preHourTrading":{"tag":"盘前","latestPrice":69.6227,"preClose":69.58,"latestTime":"08:00 EDT","volume":78,"amount":5426.71506,"timestamp":1756123201040},"postHourTrading":{"tag":"盘后","latestPrice":69.58,"preClose":69.58,"latestTime":"16:31 EDT","volume":15333,"amount":1066869.62,"timestamp":1755894706000},"overnightTrading":{"tag":"夜盘","latestPrice":69.58,"preClose":69.58,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2908,"impliedVolPercentile":0.0442},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":0.039388,"change":2.19,"latestPrice":57.79,"close":57.79,"volume":1314554,"market":"US","high":58.47,"low":55.565,"preClose":55.6,"open":56.19,"turnoverRate":0.022087,"peRate":0,"amplitude":0.052248,"marketValue":3466530087.13,"askSize":34,"bidSize":26,"askPrice":57.77,"bidPrice":57.25,"week52High":70,"week52Low":28.8901,"changeRate5Day":0.016714,"changeRate20Day":-0.015167,"changeRate60Day":0.096376,"changeRateWTD":0,"changeRateMTD":0.088939,"changeRateQTD":0.243063,"changeRateYTD":0.222034,"amount":76050005.815735,"eps":-6.384735,"lyrEps":-5.629587,"lyrPeRate":0,"pbRate":1.57355,"volumeRatio":0.728995,"committee":-0.133333,"roa":-0.002621,"roe":-0.247811,"changeRate5Min":-0.004136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017304,"floatMarketCap":3439484887.24,"shortable":3,"shares":59984947,"floatShares":59516956,"hourTrading":{"tag":"盘前","latestPrice":57.5401,"preClose":57.79,"latestTime":"08:27 EDT","volume":168,"amount":9702.73248,"timestamp":1756124861139},"preHourTrading":{"tag":"盘前","latestPrice":57.5401,"preClose":57.79,"latestTime":"08:27 EDT","volume":168,"amount":9702.73248,"timestamp":1756124861139},"postHourTrading":{"tag":"盘后","latestPrice":57.7026,"preClose":57.79,"latestTime":"19:55 EDT","volume":29208,"amount":1687908.65,"timestamp":1755906953803},"overnightTrading":{"tag":"夜盘","latestPrice":57.79,"preClose":57.79,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.5231,"impliedVolPercentile":0.1928},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.03935,"change":0.63,"latestPrice":16.64,"close":16.64,"volume":2393673,"market":"US","high":17.12,"low":16.04,"preClose":16.01,"open":16.12,"turnoverRate":0.026613,"peRate":0,"amplitude":0.067458,"marketValue":1683336112.64,"askSize":27,"bidSize":10,"askPrice":16.81,"bidPrice":16.61,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.066218,"changeRate20Day":-0.233886,"changeRate60Day":-0.014218,"changeRateWTD":0,"changeRateMTD":-0.155758,"changeRateQTD":-0.021752,"changeRateYTD":-0.329032,"amount":39998771.28554,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.608058,"volumeRatio":0.906411,"committee":-0.459459,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1496648192,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":16.64,"latestTime":"08:35 EDT","volume":7089,"amount":119300.327304,"timestamp":1756125317450},"preHourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":16.64,"latestTime":"08:35 EDT","volume":7089,"amount":119300.327304,"timestamp":1756125317450},"postHourTrading":{"tag":"盘后","latestPrice":16.7699,"preClose":16.64,"latestTime":"19:57 EDT","volume":42001,"amount":699582.5958,"timestamp":1755907068540},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.64,"latestTime":"20250825 04:00 EDT","volume":2576,"amount":43230,"timestamp":1756108802493},"impliedVol":0.475,"impliedVolPercentile":0.2048},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.039209,"change":8.86,"latestPrice":234.83,"close":234.83,"volume":58205537,"market":"US","high":235.42,"low":227.18,"preClose":225.97,"open":227.37,"turnoverRate":0.208622,"peRate":0,"amplitude":0.036465,"marketValue":67513625000,"askSize":501,"bidSize":935,"askPrice":233.69,"bidPrice":233.66,"week52High":244.98,"week52Low":171.73,"changeRate5Day":0.033901,"changeRate20Day":0.046573,"changeRate60Day":0.142669,"changeRateWTD":0,"changeRateMTD":0.070377,"changeRateQTD":0.088234,"changeRateYTD":0.062772,"amount":13574815309.903214,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.065945,"volumeRatio":2.196355,"committee":-0.186736,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.010561,"floatMarketCap":65517570000,"shortable":3,"shares":287500000,"floatShares":279000000,"hourTrading":{"tag":"盘前","latestPrice":233.67,"preClose":234.83,"latestTime":"08:38 EDT","volume":116436,"amount":27276184.41708,"timestamp":1756125513589},"preHourTrading":{"tag":"盘前","latestPrice":233.67,"preClose":234.83,"latestTime":"08:38 EDT","volume":116436,"amount":27276184.41708,"timestamp":1756125513589},"postHourTrading":{"tag":"盘后","latestPrice":235.15,"preClose":234.83,"latestTime":"19:59 EDT","volume":2237872,"amount":525023875.636001,"timestamp":1755907167924},"overnightTrading":{"tag":"夜盘","latestPrice":234.93,"preClose":234.83,"latestTime":"20250825 04:00 EDT","volume":53302,"amount":12524138,"timestamp":1756108802486},"impliedVol":0.2316,"impliedVolPercentile":0.1526},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":0.039128,"change":1.74,"latestPrice":46.21,"close":46.21,"volume":2682226,"market":"US","high":46.29,"low":44.73,"preClose":44.47,"open":44.73,"turnoverRate":0.009857,"peRate":0,"amplitude":0.03508,"marketValue":12574213127.57,"askSize":100,"bidSize":100,"askPrice":50.29,"bidPrice":42.07,"week52High":50.0297,"week52Low":34.79,"changeRate5Day":0.036099,"changeRate20Day":0.050227,"changeRate60Day":0.124057,"changeRateWTD":0,"changeRateMTD":0.075151,"changeRateQTD":0.084742,"changeRateYTD":0.028718,"amount":123689802.608368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.766115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.017745,"floatMarketCap":12574213127.57,"shortable":3,"shares":272110217,"floatShares":272110217,"hourTrading":{"tag":"盘前","latestPrice":46.21,"preClose":46.21,"latestTime":"08:04 EDT","volume":170,"amount":7855.7,"timestamp":1756123444865},"preHourTrading":{"tag":"盘前","latestPrice":46.21,"preClose":46.21,"latestTime":"08:04 EDT","volume":170,"amount":7855.7,"timestamp":1756123444865},"postHourTrading":{"tag":"盘后","latestPrice":46.2358,"preClose":46.21,"latestTime":"18:35 EDT","volume":107001,"amount":4947278.6426,"timestamp":1755902149756},"overnightTrading":{"tag":"夜盘","latestPrice":46.21,"preClose":46.21,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1687,"impliedVolPercentile":0.743},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.039111,"change":0.95,"latestPrice":25.24,"close":25.24,"volume":3338732,"market":"US","high":25.625,"low":24.29,"preClose":24.29,"open":24.41,"turnoverRate":0.080743,"peRate":0,"amplitude":0.054961,"marketValue":1043674000,"askSize":1,"bidSize":100,"askPrice":25.29,"bidPrice":23.06,"week52High":31.16,"week52Low":17.505,"changeRate5Day":0,"changeRate20Day":-0.029231,"changeRate60Day":0.196209,"changeRateWTD":0,"changeRateMTD":0.059614,"changeRateQTD":0.03655,"changeRateYTD":0.07199,"amount":84399409.162613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.707444,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1043674000,"shortable":3,"shares":41350000,"floatShares":41350000,"hourTrading":{"tag":"盘前","latestPrice":25.29,"preClose":25.24,"latestTime":"08:37 EDT","volume":3600,"amount":91429.38,"timestamp":1756125424469},"preHourTrading":{"tag":"盘前","latestPrice":25.29,"preClose":25.24,"latestTime":"08:37 EDT","volume":3600,"amount":91429.38,"timestamp":1756125424469},"postHourTrading":{"tag":"盘后","latestPrice":25.5745,"preClose":25.24,"latestTime":"19:59 EDT","volume":4752,"amount":120756.562,"timestamp":1755907184404},"overnightTrading":{"tag":"夜盘","latestPrice":25.44,"preClose":25.24,"latestTime":"20250825 04:00 EDT","volume":2359,"amount":60151,"timestamp":1756108802458},"impliedVol":0.3643,"impliedVolPercentile":0.0201},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.039106,"change":6.28,"latestPrice":166.87,"close":166.87,"volume":1035087,"market":"US","high":167.985,"low":161.16,"preClose":160.59,"open":162.17,"turnoverRate":0.006065,"peRate":53.207789,"amplitude":0.0425,"marketValue":28668266000,"askSize":11,"bidSize":9,"askPrice":166.83,"bidPrice":165.29,"week52High":186.1999,"week52Low":121.43,"changeRate5Day":0.021236,"changeRate20Day":0.002523,"changeRate60Day":0.052542,"changeRateWTD":0,"changeRateMTD":0.018059,"changeRateQTD":0.018369,"changeRateYTD":0.038847,"amount":172239291.779388,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":47.288901,"pbRate":5.056132,"volumeRatio":0.661198,"committee":-0.1,"roa":0.056323,"roe":0.099816,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28478057728.670002,"shortable":3,"shares":171800000,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":165.92,"preClose":166.87,"latestTime":"08:00 EDT","volume":33,"amount":5474.33964,"timestamp":1756123202366},"preHourTrading":{"tag":"盘前","latestPrice":165.92,"preClose":166.87,"latestTime":"08:00 EDT","volume":33,"amount":5474.33964,"timestamp":1756123202366},"postHourTrading":{"tag":"盘后","latestPrice":166.87,"preClose":166.87,"latestTime":"19:04 EDT","volume":21158,"amount":3530298.01,"timestamp":1755903846857},"overnightTrading":{"tag":"夜盘","latestPrice":166.87,"preClose":166.87,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2478,"impliedVolPercentile":0.0442},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.039059,"change":3.57,"latestPrice":94.97,"close":94.97,"volume":5484427,"market":"US","high":95.21,"low":91.9,"preClose":91.4,"open":91.93,"turnoverRate":0.04197,"peRate":0,"amplitude":0.036214,"marketValue":12410207599.1,"askSize":500,"bidSize":500,"askPrice":94.53,"bidPrice":94.47,"week52High":99.12,"week52Low":69.38,"changeRate5Day":0.033968,"changeRate20Day":0.046732,"changeRate60Day":0.143528,"changeRateWTD":0,"changeRateMTD":0.070326,"changeRateQTD":0.088856,"changeRateYTD":0.063137,"amount":518524010.915566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.585662,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.011688,"floatMarketCap":12410207599.1,"shortable":3,"shares":130675030,"floatShares":130675030,"hourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":94.97,"latestTime":"08:35 EDT","volume":1413,"amount":133798.15692,"timestamp":1756125355867},"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":94.97,"latestTime":"08:35 EDT","volume":1413,"amount":133798.15692,"timestamp":1756125355867},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":94.97,"latestTime":"19:51 EDT","volume":15770,"amount":1499450.4727,"timestamp":1755906669330},"overnightTrading":{"tag":"夜盘","latestPrice":94.98,"preClose":94.97,"latestTime":"20250825 04:00 EDT","volume":245,"amount":23273,"timestamp":1756108802462},"impliedVol":0.1762,"impliedVolPercentile":0.4538},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.039012,"change":0.395,"latestPrice":10.52,"close":10.52,"volume":3219737,"market":"US","high":10.73,"low":10.09,"preClose":10.125,"open":10.23,"turnoverRate":0.031559,"peRate":0,"amplitude":0.06321,"marketValue":1129289240.72,"askSize":270,"bidSize":50,"askPrice":10.83,"bidPrice":10.75,"week52High":24.16,"week52Low":5.9,"changeRate5Day":-0.042766,"changeRate20Day":-0.226186,"changeRate60Day":0.089027,"changeRateWTD":0,"changeRateMTD":-0.09622,"changeRateQTD":0.121535,"changeRateYTD":-0.09777,"amount":33840793.803513,"eps":-4.68306,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.578862,"volumeRatio":0.808892,"committee":-0.6875,"roa":-0.306169,"roe":-0.569518,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073283601.12,"shortable":3,"shares":107346886,"floatShares":102023156,"hourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":10.52,"latestTime":"08:37 EDT","volume":24157,"amount":264270.139644,"timestamp":1756125427656},"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":10.52,"latestTime":"08:37 EDT","volume":24157,"amount":264270.139644,"timestamp":1756125427656},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.52,"latestTime":"19:59 EDT","volume":137335,"amount":1468102.0989,"timestamp":1755907196738},"overnightTrading":{"tag":"夜盘","latestPrice":10.95,"preClose":10.52,"latestTime":"20250825 04:00 EDT","volume":3074,"amount":33700,"timestamp":1756108802439},"impliedVol":0.8122,"impliedVolPercentile":0.2651},{"symbol":"EFX","nameCN":"艾可菲","changeRate":0.038908,"change":9.55,"latestPrice":255,"close":255,"volume":892812,"market":"US","high":257.21,"low":246.47,"preClose":245.45,"open":247.24,"turnoverRate":0.007247,"peRate":49.808112,"amplitude":0.043756,"marketValue":31568331900,"askSize":106,"bidSize":16,"askPrice":284.4,"bidPrice":254.6,"week52High":309.63,"week52Low":199.98,"changeRate5Day":0.029388,"changeRate20Day":0.035491,"changeRate60Day":-0.027237,"changeRateWTD":0,"changeRateMTD":0.061483,"changeRateQTD":-0.016849,"changeRateYTD":0.000589,"amount":227503513.124084,"eps":5.119648,"lyrEps":4.879644,"lyrPeRate":52.257911,"pbRate":6.185624,"volumeRatio":1.018488,"committee":-0.737705,"roa":0.057986,"roe":0.127614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67,"divideRate":0.006549,"floatMarketCap":31413186075,"shortable":3,"shares":123797380,"floatShares":123188965,"hourTrading":{"tag":"盘前","latestPrice":255.05,"preClose":255,"latestTime":"08:33 EDT","volume":78,"amount":20124.4134,"timestamp":1756125214807},"preHourTrading":{"tag":"盘前","latestPrice":255.05,"preClose":255,"latestTime":"08:33 EDT","volume":78,"amount":20124.4134,"timestamp":1756125214807},"postHourTrading":{"tag":"盘后","latestPrice":257.91,"preClose":255,"latestTime":"19:58 EDT","volume":23395,"amount":5970679.9763,"timestamp":1755907093900},"overnightTrading":{"tag":"夜盘","latestPrice":257.7,"preClose":255,"latestTime":"20250825 04:00 EDT","volume":328,"amount":84712,"timestamp":1756108802437},"impliedVol":0.2758,"impliedVolPercentile":0.0643},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.038744,"change":7.9,"latestPrice":211.8,"close":211.8,"volume":3364923,"market":"US","high":212.57,"low":205.6325,"preClose":203.9,"open":206.88,"turnoverRate":0.005281,"peRate":44.945574,"amplitude":0.034024,"marketValue":151659726762,"askSize":106,"bidSize":100,"askPrice":212.52,"bidPrice":210.54,"week52High":279.9,"week52Low":171,"changeRate5Day":0.004125,"changeRate20Day":0.030757,"changeRate60Day":0.120576,"changeRateWTD":0,"changeRateMTD":0.074254,"changeRateQTD":0.072188,"changeRateYTD":-0.077325,"amount":711328784.820557,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":39.709107,"pbRate":2.89792,"volumeRatio":0.967087,"committee":-0.029126,"roa":0.040057,"roe":0.066761,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.005571,"floatMarketCap":134943457934.40001,"shortable":3,"shares":716051590,"floatShares":637126808,"hourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":211.8,"latestTime":"08:26 EDT","volume":1165,"amount":247143.43785,"timestamp":1756124806028},"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":211.8,"latestTime":"08:26 EDT","volume":1165,"amount":247143.43785,"timestamp":1756124806028},"postHourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.8,"latestTime":"19:36 EDT","volume":82165,"amount":17402542.08,"timestamp":1755905762673},"overnightTrading":{"tag":"夜盘","latestPrice":212.51,"preClose":211.8,"latestTime":"20250825 04:00 EDT","volume":9,"amount":1914,"timestamp":1756108802368},"impliedVol":0.2725,"impliedVolPercentile":0.4096}]}}}