美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.66亿

成交额：5,234.99亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dorian LPG US LPG	58.24	+1.04%	+0.6000	38.79万	2,268.68万	24.95亿
英国石油 US BP	46.73	+1.04%	+0.4800	705.80万	3.31亿	1,223.20亿
CSX运输 US CSX	47.75	+1.04%	+0.4900	569.68万	2.71亿	884.56亿
爱迪生联合电气 US ED	107.2	+1.04%	+1.10	103.42万	1.11亿	394.95亿
阿曼瑞恩 US AEE	103.24	+1.03%	+1.05	122.67万	1.26亿	285.36亿
洛斯公司 US L	107.78	+1.02%	+1.09	62.24万	6,707.57万	220.33亿
宏利金融 US MFC	42.86	+1.01%	+0.4300	70.42万	3,015.96万	712.29亿
万事达 US MA	595.09	+1.01%	+5.95	290.61万	17.32亿	5,213.05亿
美国南方公司 US SO	87.04	+1.01%	+0.8700	338.63万	2.94亿	1,000.96亿
品尼高西方资本品西资本 US PNW	99.91	+1.00%	+0.9900	133.88万	1.34亿	120.89亿
西蒙地产 US SPG	201.41	+1.00%	+1.99	118.38万	2.38亿	653.15亿
Visa US V	389.27	+0.99%	+3.82	499.27万	19.46亿	7,279.35亿
达登饭店 US DRI	199.61	+0.99%	+1.95	101.94万	2.02亿	226.64亿
SBA通信 US SBAC	184.28	+0.98%	+1.79	84.89万	1.56亿	194.95亿
Communication Services Select Sector SPDR Fund US XLC	111.45	+0.97%	+1.07	717.12万	7.99亿	237.33亿
NovoCure Limited US NVCR	14.72	+0.96%	+0.1400	78.20万	1,144.60万	17.14亿
Realty Income Corp US O	54.7	+0.96%	+0.5200	763.92万	4.17亿	517.58亿
Schwab U.S. REIT ETF US SCHH	22.43	+0.95%	+0.2100	1,061.79万	2.37亿	108.54亿
第一资本 US COF	201.14	+0.94%	+1.88	220.28万	4.43亿	1,239.02亿
网易 US NTES	125.41	+0.94%	+1.17	55.98万	7,035.78万	800.28亿

1 ...8 9 10 11 12 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4065868876,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":523498874469.4271,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006819,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4065867288,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006819,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.010409,"change":0.6,"latestPrice":58.24,"close":58.24,"volume":387898,"market":"US","high":59.83,"low":57.95,"preClose":57.64,"open":58.82,"turnoverRate":0.010571,"peRate":7.724138,"amplitude":0.032616,"marketValue":2494891759.36,"askSize":15,"bidSize":43,"askPrice":58.9,"bidPrice":57.35,"week52High":59.97,"week52Low":23.76,"changeRate5Day":0.010409,"changeRate20Day":0.051643,"changeRate60Day":0.419449,"changeRateWTD":0.010409,"changeRateMTD":0.057755,"changeRateQTD":0.057755,"changeRateYTD":1.392769,"amount":22686821.449265,"eps":7.54,"lyrEps":4.54,"lyrPeRate":12.828194,"pbRate":2.017673,"volumeRatio":0.740052,"committee":0.482759,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.057521,"floatMarketCap":2137186688,"shortable":3,"shares":42838114,"floatShares":36696200,"hourTrading":{"tag":"盘后","latestPrice":58.24,"preClose":58.24,"latestTime":"17:30 EDT","volume":24023,"amount":1399102.16253,"timestamp":1791840612540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":57.64,"latestTime":"08:56 EDT","volume":533,"amount":31142.313748,"timestamp":1791809788577,"change":1.3599999999999994,"changeRate":0.02359472588480221},"postHourTrading":{"tag":"盘后","latestPrice":58.24,"preClose":58.24,"latestTime":"17:30 EDT","volume":24023,"amount":1399102.16253,"timestamp":1791840612540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.86000061035156,"preClose":57.63999938964844,"latestTime":"20261012 04:00 EDT","volume":3,"amount":174,"timestamp":1791792001756,"change":0.220001220703125,"changeRate":0.003816815111601736},"impliedVol":0.3301,"impliedVolPercentile":0.2151},{"symbol":"BP","nameCN":"英国石油","changeRate":0.010378,"change":0.48,"latestPrice":46.73,"close":46.73,"volume":7058011,"market":"US","high":47.255,"low":46.655,"preClose":46.25,"open":46.91,"turnoverRate":0.002832,"peRate":22.596166,"amplitude":0.012973,"marketValue":122320349867,"askSize":54,"bidSize":100,"askPrice":47,"bidPrice":46.63,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.047288,"changeRate20Day":0.017418,"changeRate60Day":0.115274,"changeRateWTD":0.010378,"changeRateMTD":0.062287,"changeRateQTD":0.062287,"changeRateYTD":0.345523,"amount":330641095.79847,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2290.686275,"pbRate":2.093523,"volumeRatio":0.762642,"committee":0.298701,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.000321,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.043167,"floatMarketCap":116451159999.99998,"shortable":3,"shares":2617597900,"floatShares":2492000000,"hourTrading":{"tag":"盘后","latestPrice":46.72,"preClose":46.73,"latestTime":"18:05 EDT","volume":31888,"amount":1490196.297936,"timestamp":1791842728453,"change":-0.00999999999999801,"changeRate":-0.00021399529210353117},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.25,"latestTime":"09:28 EDT","volume":71361,"amount":3330459.116658,"timestamp":1791811728380,"change":0.6199999999999974,"changeRate":0.01340540540540535},"postHourTrading":{"tag":"盘后","latestPrice":46.72,"preClose":46.73,"latestTime":"18:05 EDT","volume":31888,"amount":1490196.297936,"timestamp":1791842728453,"change":-0.00999999999999801,"changeRate":-0.00021399529210353117},"overnightTrading":{"tag":"夜盘","latestPrice":46.349998474121094,"preClose":46.25,"latestTime":"20261012 04:00 EDT","volume":11923,"amount":551546,"timestamp":1791792001683,"change":0.09999847412109375,"changeRate":0.002162129170185811},"impliedVol":0.3813,"impliedVolPercentile":0.9004},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.010368,"change":0.49,"latestPrice":47.75,"close":47.75,"volume":5696806,"market":"US","high":47.75,"low":47.005,"preClose":47.26,"open":47.3,"turnoverRate":0.003084,"peRate":27.607028,"amplitude":0.015764,"marketValue":88455677286.75,"askSize":100,"bidSize":555,"askPrice":47.88,"bidPrice":47.5,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.006747,"changeRate20Day":-0.023717,"changeRate60Day":-0.059113,"changeRateWTD":0.010368,"changeRateMTD":0.026661,"changeRateQTD":0.026661,"changeRateYTD":0.317241,"amount":271117452.691574,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.957344,"pbRate":6.281471,"volumeRatio":0.798244,"committee":0.694656,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.001363,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011309,"floatMarketCap":88197744440.5,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":47.51,"preClose":47.75,"latestTime":"18:04 EDT","volume":329500,"amount":15733641.475,"timestamp":1791842667754,"change":-0.240000000000002,"changeRate":-0.0050261780104712455},"preHourTrading":{"tag":"盘前","latestPrice":47.41,"preClose":47.26,"latestTime":"09:22 EDT","volume":598,"amount":28306.331794,"timestamp":1791811361551,"change":0.14999999999999858,"changeRate":0.0031739314430807995},"postHourTrading":{"tag":"盘后","latestPrice":47.51,"preClose":47.75,"latestTime":"18:04 EDT","volume":329500,"amount":15733641.475,"timestamp":1791842667754,"change":-0.240000000000002,"changeRate":-0.0050261780104712455},"overnightTrading":{"tag":"夜盘","latestPrice":47.38999938964844,"preClose":47.2599983215332,"latestTime":"20261012 04:00 EDT","volume":88,"amount":4179,"timestamp":1791792001595,"change":0.13000106811523438,"changeRate":0.0027507632825285486},"impliedVol":0.2656,"impliedVolPercentile":0.498},{"symbol":"ED","nameCN":"爱迪生联合电气","changeRate":0.010368,"change":1.1,"latestPrice":107.2,"close":107.2,"volume":1034166,"market":"US","high":107.3,"low":105.81,"preClose":106.1,"open":106.4,"turnoverRate":0.00281,"peRate":17.61373,"amplitude":0.014043,"marketValue":39494757571.2,"askSize":156,"bidSize":99,"askPrice":107.79,"bidPrice":106.81,"week52High":116.23,"week52Low":94.96,"changeRate5Day":0.036951,"changeRate20Day":0.013424,"changeRate60Day":-0.046009,"changeRateWTD":0.010368,"changeRateMTD":0.048821,"changeRateQTD":0.048821,"changeRateYTD":0.07934,"amount":110713430.451645,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":19.007092,"pbRate":1.535626,"volumeRatio":0.459909,"committee":-0.223529,"roa":0.032365,"roe":0.089621,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.032416,"floatMarketCap":39449600000,"shortable":3,"shares":368421246,"floatShares":368000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107.2,"latestTime":"16:56 EDT","volume":34873,"amount":3738369.55842,"timestamp":1791838585657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.79,"preClose":106.1,"latestTime":"09:29 EDT","volume":131,"amount":14029.76857,"timestamp":1791811762077,"change":0.6900000000000119,"changeRate":0.0065032987747409236},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107.2,"latestTime":"16:56 EDT","volume":34873,"amount":3738369.55842,"timestamp":1791838585657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.87000274658203,"preClose":106.0999984741211,"latestTime":"20261012 04:00 EDT","volume":10,"amount":1069,"timestamp":1791792001703,"change":0.7700042724609375,"changeRate":0.007257344802401196},"impliedVol":0.2035,"impliedVolPercentile":0.4183},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.010275,"change":1.05,"latestPrice":103.24,"close":103.24,"volume":1226739,"market":"US","high":103.24,"low":101.74,"preClose":102.19,"open":102.25,"turnoverRate":0.004461,"peRate":18.214249,"amplitude":0.014679,"marketValue":28535536000,"askSize":162,"bidSize":166,"askPrice":104.26,"bidPrice":102.02,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.035507,"changeRate20Day":-0.007021,"changeRate60Day":-0.074496,"changeRateWTD":0.010275,"changeRateMTD":0.038841,"changeRateQTD":0.038841,"changeRateYTD":0.033847,"amount":126350260.978363,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.297196,"pbRate":2.084864,"volumeRatio":0.473789,"committee":0.012195,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028284,"floatMarketCap":28391000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":103.89,"preClose":103.24,"latestTime":"17:40 EDT","volume":34801,"amount":3592855.24,"timestamp":1791841204844,"change":0.6500000000000057,"changeRate":0.0062960092987214816},"postHourTrading":{"tag":"盘后","latestPrice":103.89,"preClose":103.24,"latestTime":"17:40 EDT","volume":34801,"amount":3592855.24,"timestamp":1791841204844,"change":0.6500000000000057,"changeRate":0.0062960092987214816},"overnightTrading":{"tag":"夜盘","latestPrice":103.66999816894531,"preClose":102.19000244140625,"latestTime":"20261012 04:00 EDT","volume":5,"amount":518,"timestamp":1791792001669,"change":1.4799957275390625,"changeRate":0.014482783953231267},"impliedVol":0.217,"impliedVolPercentile":0.259},{"symbol":"L","nameCN":"洛斯公司","changeRate":0.010217,"change":1.09,"latestPrice":107.78,"close":107.78,"volume":622436,"market":"US","high":108.25,"low":106.8,"preClose":106.69,"open":107.07,"turnoverRate":0.003786,"peRate":13.210606,"amplitude":0.013591,"marketValue":22033219661.6,"askSize":155,"bidSize":158,"askPrice":108.56,"bidPrice":106.96,"week52High":121.01,"week52Low":97.38,"changeRate5Day":0.019968,"changeRate20Day":-0.013004,"changeRate60Day":-0.058279,"changeRateWTD":0.010217,"changeRateMTD":0.032079,"changeRateQTD":0.032079,"changeRateYTD":0.023455,"amount":67075694.440979,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.519375,"pbRate":1.152666,"volumeRatio":0.744229,"committee":0.009585,"roa":0.019088,"roe":0.093126,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00232,"floatMarketCap":17719113481.68,"shortable":3,"shares":204427720,"floatShares":164400756,"hourTrading":{"tag":"盘后","latestPrice":107.78,"preClose":107.78,"latestTime":"16:15 EDT","volume":26334,"amount":2838267.9864,"timestamp":1791836142712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.78,"preClose":107.78,"latestTime":"16:15 EDT","volume":26334,"amount":2838267.9864,"timestamp":1791836142712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.69000244140625,"preClose":106.69000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2813,"impliedVolPercentile":0.9602},{"symbol":"MFC","nameCN":"宏利金融","changeRate":0.010134,"change":0.43,"latestPrice":42.86,"close":42.86,"volume":704176,"market":"US","high":42.915,"low":42.5,"preClose":42.43,"open":42.53,"turnoverRate":0.000427,"peRate":16.453794,"amplitude":0.009781,"marketValue":71229104933.3,"askSize":50,"bidSize":1,"askPrice":44.34,"bidPrice":42.43,"week52High":45.33,"week52Low":31.41,"changeRate5Day":-0.001863,"changeRate20Day":-0.015844,"changeRate60Day":-0.012215,"changeRateWTD":0.010134,"changeRateMTD":0.00634,"changeRateQTD":0.00634,"changeRateYTD":0.181367,"amount":30159606.864868,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.14209,"pbRate":1.403197,"volumeRatio":0.487584,"committee":-0.960784,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000699,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.328119,"divideRate":0.030987,"floatMarketCap":70664903050.92,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.86,"latestTime":"17:52 EDT","volume":19407,"amount":831696.30036,"timestamp":1791841933419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":42.43,"latestTime":"07:47 EDT","volume":100,"amount":4238.42,"timestamp":1791805649909,"change":-0.14000000000000057,"changeRate":-0.0032995522036295207},"postHourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.86,"latestTime":"17:52 EDT","volume":19407,"amount":831696.30036,"timestamp":1791841933419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.43000030517578,"preClose":42.43000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0.7331},{"symbol":"MA","nameCN":"万事达","changeRate":0.010099,"change":5.95,"latestPrice":595.09,"close":595.09,"volume":2906053,"market":"US","high":598.95,"low":590.21,"preClose":589.14,"open":592.86,"turnoverRate":0.003348,"peRate":32.727166,"amplitude":0.014835,"marketValue":521304755194.6,"askSize":99,"bidSize":99,"askPrice":595.72,"bidPrice":594.58,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.054022,"changeRate20Day":0.035984,"changeRate60Day":0.09472,"changeRateWTD":0.010099,"changeRateMTD":0.079098,"changeRateQTD":0.079098,"changeRateYTD":0.042408,"amount":1731659230.57251,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.980523,"pbRate":92.907638,"volumeRatio":1.174517,"committee":0,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000705,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005663,"floatMarketCap":516538120000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":594.5102,"preClose":595.09,"latestTime":"18:03 EDT","volume":377244,"amount":224494120.64268,"timestamp":1791842584945,"change":-0.5797999999999774,"changeRate":-0.0009743064074341317},"preHourTrading":{"tag":"盘前","latestPrice":592.861,"preClose":589.14,"latestTime":"09:28 EDT","volume":365,"amount":215123.481,"timestamp":1791811703192,"change":3.7210000000000036,"changeRate":0.006315986013511226},"postHourTrading":{"tag":"盘后","latestPrice":594.5102,"preClose":595.09,"latestTime":"18:03 EDT","volume":377244,"amount":224494120.64268,"timestamp":1791842584945,"change":-0.5797999999999774,"changeRate":-0.0009743064074341317},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":589.1400146484375,"latestTime":"20261012 04:00 EDT","volume":79,"amount":46572,"timestamp":1791792001700,"change":0.8599853515625,"changeRate":0.001459729996570826},"impliedVol":0.2495,"impliedVolPercentile":0.4661},{"symbol":"SO","nameCN":"美国南方公司","changeRate":0.010096,"change":0.87,"latestPrice":87.04,"close":87.04,"volume":3386303,"market":"US","high":87.075,"low":85.735,"preClose":86.17,"open":86.22,"turnoverRate":0.00302,"peRate":20.956739,"amplitude":0.015551,"marketValue":100096000000,"askSize":100,"bidSize":26,"askPrice":87.08,"bidPrice":86.5,"week52High":100.835,"week52Low":81.69,"changeRate5Day":0.038787,"changeRate20Day":0.00046,"changeRate60Day":-0.086674,"changeRateWTD":0.010096,"changeRateMTD":0.050066,"changeRateQTD":0.050066,"changeRateYTD":-0.001835,"amount":293975341.010178,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.204082,"pbRate":2.529593,"volumeRatio":0.624966,"committee":-0.587302,"roa":0.032713,"roe":0.114828,"changeRate5Min":0.000805,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.034227,"floatMarketCap":97603104332.8,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":87.04,"latestTime":"18:03 EDT","volume":178527,"amount":15538920.45447,"timestamp":1791842636412,"change":-0.5400000000000063,"changeRate":-0.0062040441176471305},"preHourTrading":{"tag":"盘前","latestPrice":86.29,"preClose":86.17,"latestTime":"09:20 EDT","volume":40,"amount":3428.5064,"timestamp":1791811202627,"change":0.12000000000000455,"changeRate":0.0013925960311013642},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":87.04,"latestTime":"18:03 EDT","volume":178527,"amount":15538920.45447,"timestamp":1791842636412,"change":-0.5400000000000063,"changeRate":-0.0062040441176471305},"overnightTrading":{"tag":"夜盘","latestPrice":85.86000061035156,"preClose":86.16999816894531,"latestTime":"20261012 04:00 EDT","volume":19,"amount":1632,"timestamp":1791792001738,"change":-0.30999755859375,"changeRate":-0.0035975114910176426},"impliedVol":0.2423,"impliedVolPercentile":0.9442},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.010008,"change":0.99,"latestPrice":99.91,"close":99.91,"volume":1338844,"market":"US","high":100.15,"low":98.57,"preClose":98.92,"open":99.03,"turnoverRate":0.011083,"peRate":19.330216,"amplitude":0.015973,"marketValue":12089110000,"askSize":10,"bidSize":141,"askPrice":99.98,"bidPrice":98.93,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.041163,"changeRate20Day":0.047275,"changeRate60Day":-0.072589,"changeRateWTD":0.010008,"changeRateMTD":0.073839,"changeRateQTD":0.073839,"changeRateYTD":0.126381,"amount":133531609.212708,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.784158,"pbRate":1.718484,"volumeRatio":1.000141,"committee":0.86755,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.001203,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.036283,"floatMarketCap":12069010505.84,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":99.91,"preClose":99.91,"latestTime":"17:30 EDT","volume":67361,"amount":6730032.12112,"timestamp":1791840612582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":98.92,"latestTime":"09:23 EDT","volume":76005,"amount":7649134.83945,"timestamp":1791811401907,"change":0.0799999999999983,"changeRate":0.000808734330772324},"postHourTrading":{"tag":"盘后","latestPrice":99.91,"preClose":99.91,"latestTime":"17:30 EDT","volume":67361,"amount":6730032.12112,"timestamp":1791840612582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.91999816894531,"preClose":98.91999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2605,"impliedVolPercentile":0.8008},{"symbol":"SPG","nameCN":"西蒙地产","changeRate":0.009979,"change":1.99,"latestPrice":201.41,"close":201.41,"volume":1183812,"market":"US","high":201.54,"low":198.98,"preClose":199.42,"open":199.94,"turnoverRate":0.003702,"peRate":14.184494,"amplitude":0.012837,"marketValue":65315231175.92,"askSize":99,"bidSize":99,"askPrice":202.21,"bidPrice":200.61,"week52High":238.5,"week52Low":172.19,"changeRate5Day":0.00005,"changeRate20Day":-0.017368,"changeRate60Day":-0.119327,"changeRateWTD":0.009979,"changeRateMTD":0.003238,"changeRateQTD":0.003238,"changeRateYTD":0.088056,"amount":237914058.903076,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.214894,"pbRate":14.864204,"volumeRatio":0.994475,"committee":0,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.00199,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.043692,"floatMarketCap":64398851325.49,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.41,"latestTime":"17:23 EDT","volume":33294,"amount":6705769.17756,"timestamp":1791840220990,"change":0.5900000000000034,"changeRate":0.0029293480959237546},"preHourTrading":{"tag":"盘前","latestPrice":199.64,"preClose":199.42,"latestTime":"08:46 EDT","volume":6,"amount":1210.69224,"timestamp":1791809209204,"change":0.21999999999999886,"changeRate":0.0011031992779059216},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.41,"latestTime":"17:23 EDT","volume":33294,"amount":6705769.17756,"timestamp":1791840220990,"change":0.5900000000000034,"changeRate":0.0029293480959237546},"overnightTrading":{"tag":"夜盘","latestPrice":199.4199981689453,"preClose":199.4199981689453,"latestTime":"20261012 04:00 EDT","volume":10,"amount":1994,"timestamp":1791792001696,"change":0,"changeRate":0},"impliedVol":0.2433,"impliedVolPercentile":0.4582},{"symbol":"V","nameCN":"Visa","changeRate":0.00991,"change":3.82,"latestPrice":389.27,"close":389.27,"volume":4992699,"market":"US","high":391.81,"low":384.6493,"preClose":385.45,"open":385.78,"turnoverRate":0.002933,"peRate":33.075874,"amplitude":0.018578,"marketValue":727934900000,"askSize":99,"bidSize":99,"askPrice":389.79,"bidPrice":388.78,"week52High":391.81,"week52Low":293.89,"changeRate5Day":0.052906,"changeRate20Day":0.037279,"changeRate60Day":0.085648,"changeRateWTD":0.00991,"changeRateMTD":0.083322,"changeRateQTD":0.083322,"changeRateYTD":0.109948,"amount":1945629873.37262,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":38.047609,"pbRate":20.999737,"volumeRatio":1.0047,"committee":0,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001518,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006885,"floatMarketCap":662736126479.77,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":389.7899,"preClose":389.27,"latestTime":"18:05 EDT","volume":100746,"amount":39217237.24878,"timestamp":1791842710088,"change":0.5199000000000069,"changeRate":0.0013355768489737379},"preHourTrading":{"tag":"盘前","latestPrice":385.4615,"preClose":385.45,"latestTime":"09:28 EDT","volume":33819,"amount":13036800.40974,"timestamp":1791811715073,"change":0.011500000000012278,"changeRate":0.000029835257491275855},"postHourTrading":{"tag":"盘后","latestPrice":389.7899,"preClose":389.27,"latestTime":"18:05 EDT","volume":100746,"amount":39217237.24878,"timestamp":1791842710088,"change":0.5199000000000069,"changeRate":0.0013355768489737379},"overnightTrading":{"tag":"夜盘","latestPrice":386.1300048828125,"preClose":385.45001220703125,"latestTime":"20261012 04:00 EDT","volume":540,"amount":208434,"timestamp":1791792001728,"change":0.67999267578125,"changeRate":0.0017641526897034193},"impliedVol":0.2442,"impliedVolPercentile":0.5179},{"symbol":"DRI","nameCN":"达登饭店","changeRate":0.009865,"change":1.95,"latestPrice":199.61,"close":199.61,"volume":1019433,"market":"US","high":199.69,"low":195.5663,"preClose":197.66,"open":196.56,"turnoverRate":0.00904,"peRate":19.48282,"amplitude":0.020863,"marketValue":22664069915.16,"askSize":9,"bidSize":86,"askPrice":199.53,"bidPrice":196.38,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.000551,"changeRate20Day":-0.086746,"changeRate60Day":0.00544,"changeRateWTD":0.009865,"changeRateMTD":0.032911,"changeRateQTD":0.032911,"changeRateYTD":0.084719,"amount":201849880.633209,"eps":10.245437,"lyrEps":10.37981,"lyrPeRate":19.230602,"pbRate":10.957295,"volumeRatio":0.923587,"committee":0.810526,"roa":0.076497,"roe":0.554308,"changeRate5Min":0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.031261,"floatMarketCap":22509804520.420002,"shortable":3,"shares":113541756,"floatShares":112768922,"hourTrading":{"tag":"盘后","latestPrice":199.53,"preClose":199.61,"latestTime":"17:55 EDT","volume":13562,"amount":2707110.82,"timestamp":1791842116498,"change":-0.0800000000000125,"changeRate":-0.0004007815239718075},"preHourTrading":{"tag":"盘前","latestPrice":196.91,"preClose":197.66,"latestTime":"09:20 EDT","volume":167,"amount":32970.01174,"timestamp":1791811247895,"change":-0.75,"changeRate":-0.0037943944146514217},"postHourTrading":{"tag":"盘后","latestPrice":199.53,"preClose":199.61,"latestTime":"17:55 EDT","volume":13562,"amount":2707110.82,"timestamp":1791842116498,"change":-0.0800000000000125,"changeRate":-0.0004007815239718075},"overnightTrading":{"tag":"夜盘","latestPrice":197.66000366210938,"preClose":197.66000366210938,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.1633},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.009809,"change":1.79,"latestPrice":184.28,"close":184.28,"volume":848853,"market":"US","high":184.46,"low":180.09,"preClose":182.49,"open":181.77,"turnoverRate":0.008077,"peRate":19.84718,"amplitude":0.023947,"marketValue":19494721733.76,"askSize":50,"bidSize":50,"askPrice":184.94,"bidPrice":183.62,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.138796,"changeRate20Day":0.006609,"changeRate60Day":-0.007593,"changeRateWTD":0.009809,"changeRateMTD":0.150887,"changeRateQTD":0.150887,"changeRateYTD":-0.047304,"amount":155621569.101059,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.804082,"pbRate":-4.210656,"volumeRatio":0.673948,"committee":0,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.002612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025613,"floatMarketCap":19367153719.48,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":184.28,"preClose":184.28,"latestTime":"16:39 EDT","volume":19285,"amount":3553839.8,"timestamp":1791837595139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.64,"preClose":182.49,"latestTime":"09:29 EDT","volume":106,"amount":19307.92544,"timestamp":1791811799996,"change":-0.8500000000000227,"changeRate":-0.004657789467916174},"postHourTrading":{"tag":"盘后","latestPrice":184.28,"preClose":184.28,"latestTime":"16:39 EDT","volume":19285,"amount":3553839.8,"timestamp":1791837595139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.49000549316406,"preClose":182.49000549316406,"latestTime":"20261012 04:00 EDT","volume":5,"amount":912,"timestamp":1791792001755,"change":0,"changeRate":0},"impliedVol":0.2974,"impliedVolPercentile":0.4263},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.009694,"change":1.07,"latestPrice":111.45,"close":111.45,"volume":7171194,"market":"US","high":111.88,"low":110.95,"preClose":110.38,"open":110.95,"turnoverRate":0.033675,"peRate":0,"amplitude":0.008425,"marketValue":23733277500,"askSize":900,"bidSize":900,"askPrice":111.77,"bidPrice":111.06,"week52High":120.405,"week52Low":105.03,"changeRate5Day":-0.001434,"changeRate20Day":-0.031459,"changeRate60Day":0.00723,"changeRateWTD":0.009694,"changeRateMTD":0.004325,"changeRateQTD":0.004325,"changeRateYTD":-0.053262,"amount":799384219.866898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.266291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3796,"divideRate":0.012379,"floatMarketCap":23733277500,"shortable":3,"shares":212950000,"floatShares":212950000,"hourTrading":{"tag":"盘后","latestPrice":111.65,"preClose":111.45,"latestTime":"18:03 EDT","volume":23419,"amount":2610042.63201,"timestamp":1791842619836,"change":0.20000000000000284,"changeRate":0.0017945266935845926},"preHourTrading":{"tag":"盘前","latestPrice":110.77,"preClose":110.38,"latestTime":"08:53 EDT","volume":319,"amount":35297.32767,"timestamp":1791809637691,"change":0.39000000000000057,"changeRate":0.0035332487769523515},"postHourTrading":{"tag":"盘后","latestPrice":111.65,"preClose":111.45,"latestTime":"18:03 EDT","volume":23419,"amount":2610042.63201,"timestamp":1791842619836,"change":0.20000000000000284,"changeRate":0.0017945266935845926},"overnightTrading":{"tag":"夜盘","latestPrice":110.73999786376953,"preClose":110.37999725341797,"latestTime":"20261012 04:00 EDT","volume":158,"amount":17521,"timestamp":1791792001733,"change":0.3600006103515625,"changeRate":0.0032614660201979204},"impliedVol":0.2619,"impliedVolPercentile":0.9084},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.009602,"change":0.14,"latestPrice":14.72,"close":14.72,"volume":781976,"market":"US","high":14.76,"low":14.26,"preClose":14.58,"open":14.54,"turnoverRate":0.00811,"peRate":0,"amplitude":0.034294,"marketValue":1714082764.8,"askSize":15,"bidSize":12,"askPrice":15.72,"bidPrice":14.35,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.031579,"changeRate20Day":-0.092478,"changeRate60Day":-0.075377,"changeRateWTD":0.009602,"changeRateMTD":-0.077116,"changeRateQTD":-0.077116,"changeRateYTD":0.138438,"amount":11445987.858994,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.069871,"volumeRatio":0.354095,"committee":-0.111111,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.00102,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419355392,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"16:26 EDT","volume":31435,"amount":462723.2,"timestamp":1791836761553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.58,"latestTime":"09:29 EDT","volume":1732,"amount":25443.843812,"timestamp":1791811799999,"change":-0.07000000000000028,"changeRate":-0.004801097393690006},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"16:26 EDT","volume":31435,"amount":462723.2,"timestamp":1791836761553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.841,"impliedVolPercentile":0.7371},{"symbol":"O","nameCN":"Realty Income Corp","changeRate":0.009598,"change":0.52,"latestPrice":54.7,"close":54.7,"volume":7639164,"market":"US","high":54.74,"low":53.9,"preClose":54.18,"open":54.15,"turnoverRate":0.008074,"peRate":39.974218,"amplitude":0.015504,"marketValue":51758126405.1,"askSize":1,"bidSize":100,"askPrice":54.85,"bidPrice":54.77,"week52High":67.935,"week52Low":53.15,"changeRate5Day":0.017296,"changeRate20Day":-0.077105,"changeRate60Day":-0.167554,"changeRateWTD":0.009598,"changeRateMTD":0.007366,"changeRateQTD":0.007366,"changeRateYTD":-0.029626,"amount":416964876.514618,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":46.752137,"pbRate":1.30869,"volumeRatio":0.963523,"committee":0.980198,"roa":0.02359,"roe":0.032245,"changeRate5Min":0.000549,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.235,"divideRate":0.059141,"floatMarketCap":51757249400,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘后","latestPrice":54.8299,"preClose":54.7,"latestTime":"18:05 EDT","volume":1935551,"amount":105875483.600236,"timestamp":1791842726130,"change":0.12989999999999924,"changeRate":0.0023747714808043737},"preHourTrading":{"tag":"盘前","latestPrice":54.1922,"preClose":54.18,"latestTime":"09:29 EDT","volume":259524,"amount":14054048.5887,"timestamp":1791811744592,"change":0.012199999999999989,"changeRate":0.000225175341454411},"postHourTrading":{"tag":"盘后","latestPrice":54.8299,"preClose":54.7,"latestTime":"18:05 EDT","volume":1935551,"amount":105875483.600236,"timestamp":1791842726130,"change":0.12989999999999924,"changeRate":0.0023747714808043737},"overnightTrading":{"tag":"夜盘","latestPrice":54.310001373291016,"preClose":54.18000030517578,"latestTime":"20261012 04:00 EDT","volume":9918,"amount":538157,"timestamp":1791792001755,"change":0.13000106811523438,"changeRate":0.002399429076836226},"impliedVol":0.1901,"impliedVolPercentile":0.4502},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.009451,"change":0.21,"latestPrice":22.43,"close":22.43,"volume":10617926,"market":"US","high":22.43,"low":22.14,"preClose":22.22,"open":22.22,"turnoverRate":0.021942,"peRate":0,"amplitude":0.013051,"marketValue":10853877000,"askSize":1300,"bidSize":1300,"askPrice":22.5,"bidPrice":22.24,"week52High":25.03,"week52Low":20.63,"changeRate5Day":0.026545,"changeRate20Day":-0.028584,"changeRate60Day":-0.088582,"changeRateWTD":0.009451,"changeRateMTD":0.017695,"changeRateQTD":0.017695,"changeRateYTD":0.073719,"amount":237109992.475994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6786,"divideRate":0.030254,"floatMarketCap":10853877000,"shortable":3,"shares":483900000,"floatShares":483900000,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.43,"latestTime":"17:24 EDT","volume":43183,"amount":968594.862732,"timestamp":1791840272402,"change":0.07000000000000028,"changeRate":0.0031208203299153046},"preHourTrading":{"tag":"盘前","latestPrice":22.3035,"preClose":22.22,"latestTime":"09:05 EDT","volume":144,"amount":3207.358512,"timestamp":1791810306414,"change":0.0835000000000008,"changeRate":0.0037578757875787938},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.43,"latestTime":"17:24 EDT","volume":43183,"amount":968594.862732,"timestamp":1791840272402,"change":0.07000000000000028,"changeRate":0.0031208203299153046},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.219999313354492,"latestTime":"20261012 04:00 EDT","volume":9,"amount":201,"timestamp":1791792001667,"change":0.07999992370605469,"changeRate":0.0036003567136914244},"impliedVol":0.1377,"impliedVolPercentile":0.5179},{"symbol":"COF","nameCN":"第一资本","changeRate":0.009435,"change":1.88,"latestPrice":201.14,"close":201.14,"volume":2202770,"market":"US","high":202.39,"low":199.23,"preClose":199.26,"open":199.23,"turnoverRate":0.00364,"peRate":12.421807,"amplitude":0.015859,"marketValue":123902240000,"askSize":50,"bidSize":50,"askPrice":201.57,"bidPrice":200.39,"week52High":259.635,"week52Low":174.24,"changeRate5Day":0.030747,"changeRate20Day":-0.026805,"changeRate60Day":-0.03312,"changeRateWTD":0.009435,"changeRateMTD":0.041798,"changeRateQTD":0.041798,"changeRateYTD":-0.170078,"amount":443492023.810883,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":49.865383,"pbRate":1.20318,"volumeRatio":0.643103,"committee":0,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000024,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015909,"floatMarketCap":121728527663.31999,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":201.14,"preClose":201.14,"latestTime":"17:14 EDT","volume":45831,"amount":9218425.79943,"timestamp":1791839674866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.209,"preClose":199.26,"latestTime":"09:27 EDT","volume":1082,"amount":216153.8991,"timestamp":1791811664746,"change":-0.05099999999998772,"changeRate":-0.000255947003914422},"postHourTrading":{"tag":"盘后","latestPrice":201.14,"preClose":201.14,"latestTime":"17:14 EDT","volume":45831,"amount":9218425.79943,"timestamp":1791839674866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.80999755859375,"preClose":199.25999450683594,"latestTime":"20261012 04:00 EDT","volume":203,"amount":40549,"timestamp":1791792001704,"change":0.5500030517578125,"changeRate":0.002760228178862786},"impliedVol":0.3603,"impliedVolPercentile":0.6215},{"symbol":"NTES","nameCN":"网易","changeRate":0.009417,"change":1.17,"latestPrice":125.41,"close":125.41,"volume":559839,"market":"US","high":126.575,"low":125.27,"preClose":124.24,"open":126.51,"turnoverRate":0.001609,"peRate":16.906233,"amplitude":0.010504,"marketValue":80027645648.05,"askSize":4,"bidSize":53,"askPrice":126.88,"bidPrice":124.5,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.050511,"changeRate20Day":0.062887,"changeRate60Day":-0.044786,"changeRateWTD":0.009417,"changeRateMTD":0.035078,"changeRateQTD":0.035078,"changeRateYTD":-0.088723,"amount":70357832.101982,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.739841,"pbRate":0.478948,"volumeRatio":0.916678,"committee":0.859649,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159802,"floatMarketCap":43642680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"17:27 EDT","volume":5438,"amount":681977.1329,"timestamp":1791840449875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.18,"preClose":124.24,"latestTime":"09:27 EDT","volume":2766,"amount":349707.3162,"timestamp":1791811670036,"change":1.940000000000012,"changeRate":0.015614938828074791},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"17:27 EDT","volume":5438,"amount":681977.1329,"timestamp":1791840449875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":124.23999786376953,"latestTime":"20261012 04:00 EDT","volume":10538,"amount":1331111,"timestamp":1791792001763,"change":2.5,"changeRate":0.020122344196603064},"impliedVol":0.3905,"impliedVolPercentile":0.4701}]}}}