美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,435.26

-11.8234-0.82%

涨家数：267

跌家数：762

平家数：11

市盈率：- -

高：1,447.22

开：1,447.22

低：1,415.22

收：1,447.14

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MAA房产信托 US MAA	157.81	+0.20%	+0.3200	49.90万	7,873.36万	184.48亿
伊士曼化工 US EMN	76.39	+0.20%	+0.1500	79.66万	6,041.11万	88.16亿
麦克森药物批发 US MCK	708.67	+0.20%	+1.39	52.68万	3.74亿	888.15亿
Schrodinger Inc. US SDGR	25.83	+0.19%	+0.0500	43.19万	1,096.95万	18.87亿
iShares Barclays 3-7 Year Trea US IEI	119.33	+0.19%	+0.2300	161.02万	1.92亿	162.41亿
莱纳建筑公司 US LEN	107.785	+0.19%	+0.2050	94.04万	1.01亿	284.33亿
摩托罗拉解决方案 US MSI	436.57	+0.19%	+0.8100	35.41万	1.54亿	728.91亿
康西哥 US CNC	59.37	+0.19%	+0.1100	239.08万	1.42亿	295.43亿
美国水务 US AWK	146.13	+0.19%	+0.2700	62.61万	9,145.60万	284.97亿
卡地纳健康 US CAH	140.085	+0.18%	+0.2450	138.91万	1.95亿	338.40亿
Fair Isaac Corp US FICO	1964.83	+0.17%	+3.33	16.13万	3.19亿	479.77亿
共和废品处理 US RSG	248.12	+0.17%	+0.4200	59.59万	1.48亿	775.37亿
达登饭店 US DRI	199.155	+0.17%	+0.3350	54.65万	1.08亿	233.06亿
Schwab U.S. TIPs ETF US SCHP	26.815	+0.17%	+0.0450	215.54万	5,772.00万	132.87亿
FMC Corp. US FMC	41.81	+0.17%	+0.0700	120.19万	4,975.32万	52.22亿
领航免税债券指数ETF-Vanguard US VTEB	49.08	+0.16%	+0.0800	770.07万	3.78亿	356.20亿
美国市政债ETF-iShares US MUB	104.545	+0.16%	+0.1650	616.57万	6.44亿	391.10亿
iShares MSCI Intl Quality Factor ETF US IQLT	41.225	+0.16%	+0.0650	174.34万	7,182.18万	103.97亿
勃肯 US BIRK	51.01	+0.16%	+0.0800	123.83万	6,256.30万	95.81亿
iShares MSCI Growth Index Fund US EFG	104.11	+0.15%	+0.1600	52.15万	5,421.37万	124.93亿

1 ...8 9 10 11 12 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1435.3179,"timestamp":1746041437819,"preClose":1447.1412,"halted":0,"volume":4197160792,"delay":0,"changeRate":-0.00817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.823364,"latestTime":"04-30 15:30:37 EDT","open":1447.2214,"high":1447.2214,"low":1415.2242,"amount":389261755694.3594,"amplitude":0.022111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.319868,"peRate":24.474054,"turnoverRate":0.007375,"increases":267,"decrements":757,"flats":9,"marketCap":67934577875182,"floatMarketCap":63561723516280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1447.2214,"amplitude":0.022111,"preClose":1447.1412,"low":1415.2242,"pbRate":"4.319868","latestPrice":1435.257,"volume":4197867491,"delay":0,"open":1447.2214,"prevYearClose":1518.8905,"prevWeekClose":1438.0253,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1399.6415,"twentyDayClose":1460.104,"sixtyDayClose":1557.7979,"secType":"PLATE","market":"US","turnoverRate":0.007377,"peRate":24.474054,"marketCap":67922374632494,"floatMarketCap":63550152817064,"timestamp":1746041439993,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":267,"down":762,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MAA","shortMargin":0.3,"floatShares":115858778,"nameCN":"MAA房产信托","postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":157.49,"latestTime":"19:30 EDT","volume":17799,"amount":2803389.04,"timestamp":1745969411216},"volumeRatio":0.741412,"changeRateMTD":-0.058301,"dividePrice":5.88,"high":159.23,"changeRateQTD":-0.058301,"changeRateWTD":-0.009851,"week52Low":126.77,"changeRateYTD":0.020961,"changeRate5Min":-0.000728,"askSize":20,"floatMarketCap":18283673756.18,"latestPrice":157.81,"askPrice":157.78,"peRate":35.183515,"eps":4.485339,"divideRate":0.03726,"bidPrice":157.64,"market":"US","volume":499039,"preHourTrading":{"tag":"盘前","latestPrice":155.65,"preClose":157.49,"latestTime":"09:07 EDT","volume":43400,"amount":6834421.076,"timestamp":1746018440309},"changeRate60Day":0.034888,"changeRate5Day":-0.01072,"roa":0.035238,"roe":0.087313,"lyrEps":4.485339,"shares":116900856,"amplitude":0.025525,"preClose":157.49,"low":155.21,"lyrPeRate":35.183517,"pbRate":3.104636,"impliedVol":0.2635,"week52High":173.376,"changeRate":0.002032,"longInitialMargin":0.25,"amount":78733560.300934,"committee":-0.538462,"changeRate20Day":-0.057738,"overnightTrading":{"tag":"夜盘","latestPrice":157.49000549316406,"preClose":157.49000549316406,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":6,"change":0.319992,"marketValue":18448124085.36,"shortable":3,"turnoverRate":0.004307,"open":157.56,"impliedVolPercentile":0.632},{"symbol":"EMN","shortMargin":0.3,"floatShares":114432629,"nameCN":"伊士曼化工","postHourTrading":{"tag":"盘后","latestPrice":76.24,"preClose":76.24,"latestTime":"19:24 EDT","volume":35165,"amount":2681004.369,"timestamp":1745969048994},"volumeRatio":0.482402,"changeRateMTD":-0.133016,"dividePrice":3.28,"high":76.795,"changeRateQTD":-0.133016,"changeRateWTD":0.007252,"week52Low":70.9,"changeRateYTD":-0.163491,"changeRate5Min":-0.000131,"askSize":200,"floatMarketCap":8741508529.31,"latestPrice":76.39,"askPrice":76.4,"peRate":9.723606,"eps":7.856139,"divideRate":0.042938,"bidPrice":76.34,"market":"US","volume":796623,"preHourTrading":{"tag":"盘前","latestPrice":75.56,"preClose":76.24,"latestTime":"09:16 EDT","volume":56,"amount":4248.11016,"timestamp":1746018999338},"changeRate60Day":-0.242088,"changeRate5Day":-0.031076,"roa":0.059515,"roe":0.160318,"lyrEps":7.754927,"shares":115409350,"amplitude":0.025905,"preClose":76.24,"low":74.82,"lyrPeRate":9.850512,"pbRate":1.501639,"impliedVol":0.4028,"week52High":114.5,"changeRate":0.001967,"longInitialMargin":0.25,"amount":60411138.679024,"committee":-0.320132,"changeRate20Day":-0.13272,"overnightTrading":{"tag":"夜盘","latestPrice":76.23999786376953,"preClose":76.23999786376953,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":103,"change":0.150002,"marketValue":8816120246.5,"shortable":3,"turnoverRate":0.006962,"open":75.05,"impliedVolPercentile":0.932},{"symbol":"MCK","shortMargin":0.3,"floatShares":125089834,"nameCN":"麦克森药物批发","postHourTrading":{"tag":"盘后","latestPrice":707.28,"preClose":707.28,"latestTime":"19:44 EDT","volume":12088,"amount":8549967.6604,"timestamp":1745970296318},"volumeRatio":0.755267,"changeRateMTD":0.053017,"dividePrice":2.66,"high":714.69,"changeRateQTD":0.053017,"changeRateWTD":0.019669,"week52Low":464.415,"changeRateYTD":0.243477,"changeRate5Min":-0.001768,"askSize":65,"floatMarketCap":88647412660.78,"latestPrice":708.67,"askPrice":708.93,"peRate":32.474641,"eps":21.822258,"divideRate":0.003754,"bidPrice":708.44,"market":"US","volume":526817,"preHourTrading":{"tag":"盘前","latestPrice":713.88,"preClose":707.28,"latestTime":"09:29 EDT","volume":869,"amount":617622.2844,"timestamp":1746019791061},"changeRate60Day":0.181471,"changeRate5Day":0.02369,"roa":0.052428,"earningTime":"盘后","roe":14.017543,"lyrEps":22.537537,"shares":125326376,"amplitude":0.013135,"preClose":707.28,"low":705.4,"lyrPeRate":31.443986,"pbRate":-28.798652,"impliedVol":0.3377,"week52High":728.32,"changeRate":0.001965,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":373871291.77533,"committee":0.212121,"changeRate20Day":0.051923,"overnightTrading":{"tag":"夜盘","latestPrice":707.280029296875,"preClose":707.280029296875,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":1.389954,"marketValue":88815042879.92,"shortable":3,"turnoverRate":0.004212,"open":711.4,"impliedVolPercentile":0.764},{"symbol":"SDGR","shortMargin":0.3,"floatShares":57310802,"nameCN":"Schrodinger Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.78,"latestTime":"18:54 EDT","volume":57450,"amount":1481007.91,"timestamp":1745967290853},"volumeRatio":0.430559,"changeRateMTD":0.308511,"dividePrice":0,"high":25.92,"changeRateQTD":0.308511,"changeRateWTD":-0.02344,"week52Low":16.6016,"changeRateYTD":0.339036,"changeRate5Min":0,"askSize":100,"floatMarketCap":1480338015.66,"latestPrice":25.83,"askPrice":25.84,"peRate":0,"eps":-2.574958,"divideRate":0,"bidPrice":25.8,"market":"US","volume":431869,"preHourTrading":{"tag":"盘前","latestPrice":25.09,"preClose":25.78,"latestTime":"09:29 EDT","volume":2985,"amount":75683.53473,"timestamp":1746019799999},"changeRate60Day":0.044903,"changeRate5Day":0.014533,"roa":-0.16088,"earningTime":"盘后","roe":-0.385819,"lyrEps":-2.574958,"shares":73038393,"amplitude":0.043445,"preClose":25.78,"low":24.8,"lyrPeRate":0,"pbRate":4.47646,"impliedVol":0.9087,"week52High":28.47,"changeRate":0.001939,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":10969529.272263,"committee":0.333333,"changeRate20Day":0.371019,"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.780000686645508,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.049999,"marketValue":1886581691.19,"shortable":3,"turnoverRate":0.007536,"open":25.01,"impliedVolPercentile":0.968},{"symbol":"IEI","shortMargin":0.3,"floatShares":136100000,"nameCN":"iShares Barclays 3-7 Year Trea","postHourTrading":{"tag":"盘后","latestPrice":119.06,"preClose":119.1,"latestTime":"16:35 EDT","volume":1601950,"amount":190785644.86,"timestamp":1745958906867},"volumeRatio":0.835321,"changeRateMTD":0.010116,"dividePrice":0,"high":119.3396,"changeRateQTD":0.010116,"changeRateWTD":0.007004,"week52Low":113.16,"changeRateYTD":0.032713,"changeRate5Min":0.000126,"askSize":1600,"floatMarketCap":16240813000,"latestPrice":119.33,"askPrice":119.34,"peRate":0,"eps":0,"divideRate":0,"bidPrice":119.33,"market":"US","volume":1610246,"preHourTrading":{"tag":"盘前","latestPrice":119.16,"preClose":119.1,"latestTime":"09:29 EDT","volume":6256,"amount":745415.03712,"timestamp":1746019799999},"changeRate60Day":0.030929,"changeRate5Day":0.012816,"roa":0,"roe":0,"lyrEps":0,"shares":136100000,"amplitude":0.001754,"preClose":119.1,"low":119.1307,"lyrPeRate":0,"pbRate":0,"impliedVol":0.057,"week52High":120.33,"changeRate":0.001931,"longInitialMargin":0.25,"amount":191943001.358597,"committee":0.805542,"changeRate20Day":0.011185,"overnightTrading":{"tag":"夜盘","latestPrice":118.62999725341797,"preClose":119.0999984741211,"latestTime":"20250430 04:00 EDT","volume":141,"amount":16727,"timestamp":1746000000193},"bidSize":15500,"change":0.230003,"marketValue":16240813000,"shortable":3,"turnoverRate":0.011831,"open":119.16,"impliedVolPercentile":0.804},{"symbol":"LEN","shortMargin":0.3,"floatShares":237456414,"nameCN":"莱纳建筑公司","postHourTrading":{"tag":"盘后","latestPrice":107.58,"preClose":107.58,"latestTime":"19:43 EDT","volume":61008,"amount":6563236.54,"timestamp":1745970194936},"volumeRatio":0.480002,"changeRateMTD":-0.060943,"dividePrice":2,"high":108.265,"changeRateQTD":-0.060943,"changeRateWTD":0.00144,"week52Low":98.4201,"changeRateYTD":-0.209614,"changeRate5Min":0.000603,"askSize":78,"floatMarketCap":25594239582.989998,"latestPrice":107.785,"askPrice":107.83,"peRate":7.829591,"eps":13.766364,"divideRate":0.018555,"bidPrice":107.74,"market":"US","volume":940358,"preHourTrading":{"tag":"盘前","latestPrice":106.77,"preClose":107.58,"latestTime":"09:28 EDT","volume":727,"amount":77668.28165,"timestamp":1746019713057},"changeRate60Day":-0.145851,"changeRate5Day":0.001999,"roa":0.082236,"roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.026352,"preClose":107.58,"low":105.43,"lyrPeRate":7.529983,"pbRate":1.251012,"impliedVol":0.4128,"week52High":193.8,"changeRate":0.001906,"longInitialMargin":0.25,"amount":100766528.322693,"committee":-0.625,"changeRate20Day":-0.058728,"overnightTrading":{"tag":"夜盘","latestPrice":107.58000183105469,"preClose":107.58000183105469,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":18,"change":0.205002,"marketValue":28433055583.515,"shortable":3,"turnoverRate":0.00396,"open":106.34,"impliedVolPercentile":0.628},{"symbol":"MSI","shortMargin":0.3,"floatShares":166169351,"nameCN":"摩托罗拉解决方案","postHourTrading":{"tag":"盘后","latestPrice":436.86,"preClose":435.76,"latestTime":"19:29 EDT","volume":56458,"amount":24602264.86,"timestamp":1745969368596},"volumeRatio":0.726117,"changeRateMTD":-0.002832,"dividePrice":4.03,"high":438.14,"changeRateQTD":-0.002832,"changeRateWTD":0.01476,"week52Low":332.98,"changeRateYTD":-0.055513,"changeRate5Min":-0.001783,"askSize":1,"floatMarketCap":72544553566.06999,"latestPrice":436.57,"askPrice":436.93,"peRate":47.299027,"eps":9.23,"divideRate":0.009231,"bidPrice":436.36,"market":"US","volume":354117,"preHourTrading":{"tag":"盘前","latestPrice":434.51,"preClose":435.76,"latestTime":"09:25 EDT","volume":10348,"amount":4508806.55264,"timestamp":1746019537651},"changeRate60Day":-0.07774,"changeRate5Day":0.029258,"roa":0.12674,"earningTime":"盘后","roe":1.287225,"lyrEps":9.454436,"shares":166963547,"amplitude":0.014985,"preClose":435.76,"low":431.61,"lyrPeRate":46.176208,"pbRate":42.801689,"impliedVol":0.3068,"week52High":507.82,"changeRate":0.001859,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":154308935.892059,"committee":0.714286,"changeRate20Day":0.00133,"overnightTrading":{"tag":"夜盘","latestPrice":435.760009765625,"preClose":435.760009765625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":6,"change":0.809998,"marketValue":72891275713.79,"shortable":3,"turnoverRate":0.002131,"open":434.31,"impliedVolPercentile":0.888},{"symbol":"CNC","shortMargin":0.3,"floatShares":469848197,"nameCN":"康西哥","postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.26,"latestTime":"18:51 EDT","volume":150428,"amount":8911791.835,"timestamp":1745967099284},"volumeRatio":0.408816,"changeRateMTD":-0.022072,"dividePrice":0,"high":60.56,"changeRateQTD":-0.022072,"changeRateWTD":0.029121,"week52Low":55.03,"changeRateYTD":-0.019974,"changeRate5Min":0.000506,"askSize":410,"floatMarketCap":27894887455.89,"latestPrice":59.37,"askPrice":59.38,"peRate":8.834139,"eps":6.720519,"divideRate":0,"bidPrice":59.37,"market":"US","volume":2390772,"preHourTrading":{"tag":"盘前","latestPrice":59.68,"preClose":59.26,"latestTime":"09:24 EDT","volume":1662,"amount":99046.9731,"timestamp":1746019490031},"changeRate60Day":-0.084079,"changeRate5Day":-0.044269,"roa":0.037787,"roe":0.125265,"lyrEps":6.333965,"shares":497603000,"amplitude":0.030206,"preClose":59.26,"low":58.77,"lyrPeRate":9.373276,"pbRate":1.058271,"impliedVol":0.3667,"week52High":80.59,"changeRate":0.001856,"longInitialMargin":0.25,"amount":142019667.229156,"committee":-0.421144,"changeRate20Day":-0.017866,"overnightTrading":{"tag":"夜盘","latestPrice":59.2599983215332,"preClose":59.2599983215332,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":167,"change":0.110001,"marketValue":29542690110,"shortable":3,"turnoverRate":0.005088,"open":59.82,"impliedVolPercentile":0.508},{"symbol":"AWK","shortMargin":0.3,"floatShares":194595142,"nameCN":"美国水务","postHourTrading":{"tag":"盘后","latestPrice":145.79,"preClose":145.86,"latestTime":"18:17 EDT","volume":29319,"amount":4276457.7,"timestamp":1745965072973},"volumeRatio":0.506486,"changeRateMTD":-0.009422,"dividePrice":3.0025,"high":147.28,"changeRateQTD":-0.009422,"changeRateWTD":0.015003,"week52Low":118.74,"changeRateYTD":0.173829,"changeRate5Min":-0.001708,"askSize":110,"floatMarketCap":28436188100.46,"latestPrice":146.13,"askPrice":146.19,"peRate":27.112611,"eps":5.389743,"divideRate":0.020547,"bidPrice":146.14,"market":"US","volume":626059,"preHourTrading":{"tag":"盘前","latestPrice":146.45,"preClose":145.86,"latestTime":"09:29 EDT","volume":1615,"amount":235565.07895,"timestamp":1746019799749},"changeRate60Day":0.161975,"changeRate5Day":-0.007067,"roa":0.034572,"roe":0.104426,"lyrEps":5.389743,"shares":195010945,"amplitude":0.020739,"preClose":145.86,"low":144.255,"lyrPeRate":27.11261,"pbRate":2.758125,"impliedVol":0.2827,"week52High":155.5,"changeRate":0.001851,"longInitialMargin":0.25,"amount":91455951.296539,"committee":-0.981982,"changeRate20Day":-0.005918,"overnightTrading":{"tag":"夜盘","latestPrice":145.86000061035156,"preClose":145.86000061035156,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0.270004,"marketValue":28496949392.85,"shortable":3,"turnoverRate":0.003217,"open":146.075,"impliedVolPercentile":0.88},{"symbol":"CAH","shortMargin":0.3,"floatShares":240262801,"nameCN":"卡地纳健康","postHourTrading":{"tag":"盘后","latestPrice":139.84,"preClose":139.84,"latestTime":"18:18 EDT","volume":127451,"amount":17822742.47,"timestamp":1745965108619},"volumeRatio":0.793285,"changeRateMTD":0.016803,"dividePrice":2.0174,"high":141.07,"changeRateQTD":0.016803,"changeRateWTD":0.018356,"week52Low":93.17,"changeRateYTD":0.184451,"changeRate5Min":-0.000892,"askSize":76,"floatMarketCap":33657214478.085003,"latestPrice":140.085,"askPrice":140.13,"peRate":26.11454,"eps":5.364253,"divideRate":0.014401,"bidPrice":140.06,"market":"US","volume":1389060,"preHourTrading":{"tag":"盘前","latestPrice":139.78,"preClose":139.84,"latestTime":"09:19 EDT","volume":244,"amount":34051.65912,"timestamp":1746019175761},"changeRate60Day":0.117729,"changeRate5Day":0.042067,"roa":0.030096,"earningTime":"盘前","roe":-1.713235,"lyrEps":3.477551,"shares":241567993,"amplitude":0.017735,"preClose":139.84,"low":138.59,"lyrPeRate":40.282659,"pbRate":-11.313959,"impliedVol":0.3306,"week52High":141.07,"changeRate":0.001752,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":194917847.895813,"committee":0.136364,"changeRate20Day":0.021549,"overnightTrading":{"tag":"夜盘","latestPrice":139.83999633789062,"preClose":139.83999633789062,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.24501,"marketValue":33840052299.405003,"shortable":3,"turnoverRate":0.005781,"open":139.72,"impliedVolPercentile":0.88},{"symbol":"FICO","shortMargin":0.3,"floatShares":23725261,"nameCN":"Fair Isaac Corp","postHourTrading":{"tag":"盘后","latestPrice":1961.5,"preClose":1961.5,"latestTime":"19:58 EDT","volume":13414,"amount":26288868.33,"timestamp":1745971132481},"volumeRatio":0.934469,"changeRateMTD":0.065434,"dividePrice":0,"high":2016.78,"changeRateQTD":0.065434,"changeRateWTD":0.006413,"week52Low":1131.03,"changeRateYTD":-0.013109,"changeRate5Min":-0.002624,"askSize":66,"floatMarketCap":46616104570.63,"latestPrice":1964.83,"askPrice":1969.44,"peRate":90.185077,"eps":21.786642,"divideRate":0,"bidPrice":1965.56,"market":"US","volume":161316,"preHourTrading":{"tag":"盘前","latestPrice":1900.01,"preClose":1961.5,"latestTime":"09:21 EDT","volume":48,"amount":92178.816,"timestamp":1746019262473},"changeRate60Day":0.074876,"changeRate5Day":0.020129,"roa":0.288548,"roe":3.562133,"lyrEps":20.781771,"shares":24418138,"amplitude":0.05444,"preClose":1961.5,"low":1909.995,"lyrPeRate":94.54584,"pbRate":-42.153407,"impliedVol":0.3893,"week52High":2402.515,"changeRate":0.001698,"longInitialMargin":0.25,"amount":319404459.102539,"committee":-0.970149,"changeRate20Day":0.051572,"overnightTrading":{"tag":"夜盘","latestPrice":1949.0999755859375,"preClose":1961.5,"latestTime":"20250430 04:00 EDT","volume":4,"amount":7775,"timestamp":1746000001692},"bidSize":1,"change":3.329956,"marketValue":47977490086.54,"shortable":3,"turnoverRate":0.006799,"open":1909.995,"impliedVolPercentile":0.68},{"symbol":"RSG","shortMargin":0.3,"floatShares":311866456,"nameCN":"共和废品处理","postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.7,"latestTime":"19:22 EDT","volume":84106,"amount":20832849.63516,"timestamp":1745968959631},"volumeRatio":0.414098,"changeRateMTD":0.024612,"dividePrice":2.275,"high":249.41,"changeRateQTD":0.024612,"changeRateWTD":0.018722,"week52Low":180.915,"changeRateYTD":0.233323,"changeRate5Min":-0.000886,"askSize":200,"floatMarketCap":77380305062.72,"latestPrice":248.12,"askPrice":248.2,"peRate":37.418249,"eps":6.630989,"divideRate":0.009169,"bidPrice":248.06,"market":"US","volume":595880,"preHourTrading":{"tag":"盘前","latestPrice":245.37,"preClose":247.7,"latestTime":"09:29 EDT","volume":28329,"amount":7017017.09499,"timestamp":1746019795061},"changeRate60Day":0.12241,"changeRate5Day":0.027965,"roa":0.063949,"roe":0.185452,"lyrEps":6.498112,"shares":312497013,"amplitude":0.020367,"preClose":247.7,"low":244.365,"lyrPeRate":38.183399,"pbRate":6.648097,"impliedVol":0.2058,"week52High":249.73,"changeRate":0.001696,"longInitialMargin":0.25,"amount":147545728.962402,"committee":-0.493734,"changeRate20Day":0.018054,"overnightTrading":{"tag":"夜盘","latestPrice":242.39999389648438,"preClose":247.6999969482422,"latestTime":"20250430 04:00 EDT","volume":8,"amount":1940,"timestamp":1746000001776},"bidSize":101,"change":0.419998,"marketValue":77536758865.56,"shortable":3,"turnoverRate":0.001911,"open":246.825,"impliedVolPercentile":0.612},{"symbol":"DRI","shortMargin":0.3,"floatShares":116386568,"nameCN":"达登饭店","postHourTrading":{"tag":"盘后","latestPrice":198.82,"preClose":198.82,"latestTime":"18:16 EDT","volume":23489,"amount":4670080.78,"timestamp":1745964977711},"volumeRatio":0.648746,"changeRateMTD":-0.041418,"dividePrice":5.51,"high":199.635,"changeRateQTD":-0.041418,"changeRateWTD":0.000276,"week52Low":135.865,"changeRateYTD":0.066768,"changeRate5Min":-0.0001,"askSize":18,"floatMarketCap":23178966950.04,"latestPrice":199.155,"askPrice":199.25,"peRate":22.472692,"eps":8.862089,"divideRate":0.027667,"bidPrice":199.04,"market":"US","volume":546465,"preHourTrading":{"tag":"盘前","latestPrice":197.7,"preClose":198.82,"latestTime":"09:26 EDT","volume":251,"amount":49489.30103,"timestamp":1746019613518},"changeRate60Day":0.002441,"changeRate5Day":-0.01296,"roa":0.071982,"roe":0.482219,"lyrEps":8.570475,"shares":117026246,"amplitude":0.023489,"preClose":198.82,"low":194.965,"lyrPeRate":23.237335,"pbRate":10.579374,"impliedVol":0.3466,"week52High":211,"changeRate":0.001685,"longInitialMargin":0.25,"amount":107909143.427582,"committee":-0.8,"changeRate20Day":-0.049561,"overnightTrading":{"tag":"夜盘","latestPrice":198.82000732421875,"preClose":198.82000732421875,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2,"change":0.334991,"marketValue":23306362022.13,"shortable":3,"turnoverRate":0.004695,"open":197,"impliedVolPercentile":0.848},{"symbol":"SCHP","shortMargin":0.3,"floatShares":495500000,"nameCN":"Schwab U.S. TIPs ETF","postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.77,"latestTime":"18:26 EDT","volume":1370,"amount":36674.866,"timestamp":1745965591638},"volumeRatio":0.572642,"changeRateMTD":-0.002789,"dividePrice":0,"high":26.8187,"changeRateQTD":-0.002789,"changeRateWTD":0.006569,"week52Low":25.46,"changeRateYTD":0.038134,"changeRate5Min":0.000373,"askSize":15518,"floatMarketCap":13286832500,"latestPrice":26.815,"askPrice":26.82,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.81,"market":"US","volume":2155430,"preHourTrading":{"tag":"盘前","latestPrice":26.7793,"preClose":26.77,"latestTime":"09:22 EDT","volume":109,"amount":2918.035294,"timestamp":1746019364420},"changeRate60Day":0.023473,"changeRate5Day":0.011887,"roa":0,"roe":0,"lyrEps":0,"shares":495500000,"amplitude":0.002566,"preClose":26.77,"low":26.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1073,"week52High":27.06,"changeRate":0.001681,"longInitialMargin":0.25,"amount":57719958.408451,"committee":0.360956,"changeRate20Day":0.00056,"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.770000457763672,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":36765,"change":0.045,"marketValue":13286832500,"shortable":3,"turnoverRate":0.00435,"open":26.76,"impliedVolPercentile":0.92},{"symbol":"FMC","shortMargin":0.3,"floatShares":123950050,"nameCN":"FMC Corp.","postHourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.74,"latestTime":"19:54 EDT","volume":30748,"amount":1283394.5411,"timestamp":1745970862775},"volumeRatio":0.776594,"changeRateMTD":-0.009007,"dividePrice":2.32,"high":41.86,"changeRateQTD":-0.009007,"changeRateWTD":0.015299,"week52Low":32.83,"changeRateYTD":-0.139889,"changeRate5Min":0.000479,"askSize":100,"floatMarketCap":5182351590.5,"latestPrice":41.81,"askPrice":41.82,"peRate":15.419885,"eps":2.711434,"divideRate":0.055489,"bidPrice":41.8,"market":"US","volume":1201902,"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":41.74,"latestTime":"09:24 EDT","volume":119,"amount":4883.740127,"timestamp":1746019458482},"changeRate60Day":-0.238711,"changeRate5Day":0.063327,"roa":0.033668,"roe":0.090223,"lyrEps":2.719112,"shares":124903929,"amplitude":0.030187,"preClose":41.74,"low":40.6,"lyrPeRate":15.376343,"pbRate":1.163729,"impliedVol":0.6386,"week52High":68.72,"changeRate":0.001677,"longInitialMargin":0.25,"amount":49753238.178337,"committee":0.02439,"changeRate20Day":-0.008066,"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.7400016784668,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":105,"change":0.07,"marketValue":5222233271.490001,"shortable":3,"turnoverRate":0.009697,"open":40.76,"impliedVolPercentile":0.904},{"symbol":"VTEB","shortMargin":0.3,"floatShares":725751188,"nameCN":"领航免税债券指数ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49,"latestTime":"18:57 EDT","volume":301446,"amount":14770897.68,"timestamp":1745967456343},"volumeRatio":1.055615,"changeRateMTD":-0.010883,"dividePrice":1.592,"high":49.1,"changeRateQTD":-0.010883,"changeRateWTD":0.004708,"week52Low":47.02,"changeRateYTD":-0.020946,"changeRate5Min":0.000306,"askSize":300,"floatMarketCap":35619868307.04,"latestPrice":49.08,"askPrice":49.08,"peRate":0,"eps":0,"divideRate":0.032437,"bidPrice":49.07,"market":"US","volume":7700721,"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":49,"latestTime":"08:45 EDT","volume":519,"amount":25423.335927,"timestamp":1746017152143},"changeRate60Day":-0.019772,"changeRate5Day":0.009669,"roa":0,"roe":0,"lyrEps":0,"shares":725751188,"amplitude":0.002602,"preClose":49,"low":48.9725,"lyrPeRate":0,"pbRate":0,"impliedVol":0.082,"week52High":51.17,"changeRate":0.001633,"longInitialMargin":0.25,"amount":377864976.825737,"committee":0.916987,"changeRate20Day":-0.012077,"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":9237,"change":0.080002,"marketValue":35619868307.04,"shortable":3,"turnoverRate":0.010611,"open":48.98,"impliedVolPercentile":0.86},{"symbol":"MUB","shortMargin":0.3,"floatShares":374100000,"nameCN":"美国市政债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":104.51,"preClose":104.38,"latestTime":"18:44 EDT","volume":428794,"amount":44757543.39,"timestamp":1745966643447},"volumeRatio":1.029132,"changeRateMTD":-0.008488,"dividePrice":0,"high":104.62,"changeRateQTD":-0.008488,"changeRateWTD":0.005047,"week52Low":100.29,"changeRateYTD":-0.018817,"changeRate5Min":0.000239,"askSize":900,"floatMarketCap":39110284500,"latestPrice":104.545,"askPrice":104.55,"peRate":0,"eps":0,"divideRate":0,"bidPrice":104.54,"market":"US","volume":6165735,"preHourTrading":{"tag":"盘前","latestPrice":104.115,"preClose":104.38,"latestTime":"09:13 EDT","volume":461,"amount":48195.09748,"timestamp":1746018823755},"changeRate60Day":-0.017711,"changeRate5Day":0.010194,"roa":0,"roe":0,"lyrEps":0,"shares":374100000,"amplitude":0.003162,"preClose":104.38,"low":104.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0802,"week52High":108.81,"changeRate":0.001581,"longInitialMargin":0.25,"amount":644249969.324112,"committee":-0.375095,"changeRate20Day":-0.009146,"overnightTrading":{"tag":"夜盘","latestPrice":104.37999725341797,"preClose":104.37999725341797,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":409,"change":0.165001,"marketValue":39110284500,"shortable":3,"turnoverRate":0.016482,"open":104.33,"impliedVolPercentile":0.872},{"symbol":"IQLT","shortMargin":0.3,"floatShares":252200000,"nameCN":"iShares MSCI Intl Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.16,"latestTime":"18:18 EDT","volume":4,"amount":164.6,"timestamp":1745965101689},"volumeRatio":0.268893,"changeRateMTD":0.038675,"dividePrice":1.065,"high":41.35,"changeRateQTD":0.038675,"changeRateWTD":0.007207,"week52Low":35.51,"changeRateYTD":0.110587,"changeRate5Min":-0.000121,"askSize":1700,"floatMarketCap":10396945000,"latestPrice":41.225,"askPrice":41.22,"peRate":0,"eps":0,"divideRate":0.025834,"bidPrice":41.21,"market":"US","volume":1743415,"preHourTrading":{"tag":"盘前","latestPrice":41.16,"preClose":41.16,"latestTime":"08:17 EDT","volume":23,"amount":946.68,"timestamp":1746015446428},"changeRate60Day":0.070501,"changeRate5Day":0.023461,"roa":0,"roe":0,"lyrEps":0,"shares":252200000,"amplitude":0.012148,"preClose":41.16,"low":40.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0637,"week52High":41.93,"changeRate":0.001579,"longInitialMargin":0.25,"amount":71821835.910473,"committee":-0.096774,"changeRate20Day":0.035804,"overnightTrading":{"tag":"夜盘","latestPrice":41.15999984741211,"preClose":41.15999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1400,"change":0.064999,"marketValue":10396945000,"shortable":3,"turnoverRate":0.006913,"open":41.08,"impliedVolPercentile":0.168},{"symbol":"BIRK","shortMargin":0.3,"floatShares":39478129,"nameCN":"勃肯","postHourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":50.93,"latestTime":"19:12 EDT","volume":13132,"amount":668811.45,"timestamp":1745968360855},"volumeRatio":0.82885,"changeRateMTD":0.112541,"dividePrice":0,"high":51.345,"changeRateQTD":0.112541,"changeRateWTD":0.006511,"week52Low":40.5592,"changeRateYTD":-0.099718,"changeRate5Min":0.001374,"askSize":106,"floatMarketCap":2013779360.29,"latestPrice":51.01,"askPrice":51.04,"peRate":42.28132,"eps":1.206443,"divideRate":0,"bidPrice":50.98,"market":"US","volume":1238271,"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":50.93,"latestTime":"09:13 EDT","volume":288,"amount":14475.57984,"timestamp":1746018833993},"changeRate60Day":-0.08453,"changeRate5Day":0.042084,"roa":0.060723,"earningTime":"盘前","roe":0.084011,"lyrEps":1.139121,"shares":187829202,"amplitude":0.028372,"preClose":50.93,"low":49.9,"lyrPeRate":44.780142,"pbRate":3.485744,"impliedVol":0.5654,"week52High":64.78,"changeRate":0.001571,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":62562954.514618,"committee":-0.723577,"changeRate20Day":0.101252,"overnightTrading":{"tag":"夜盘","latestPrice":50.93000030517578,"preClose":50.93000030517578,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":17,"change":0.079998,"marketValue":9581167594.02,"shortable":3,"turnoverRate":0.031366,"open":50.48,"impliedVolPercentile":0.888},{"symbol":"EFG","shortMargin":0.3,"floatShares":120000000,"nameCN":"iShares MSCI Growth Index Fund","postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.95,"latestTime":"18:18 EDT","volume":33,"amount":3406.53,"timestamp":1745965109578},"volumeRatio":1.23063,"changeRateMTD":0.0411,"dividePrice":0,"high":104.46,"changeRateQTD":0.0411,"changeRateWTD":0.007354,"week52Low":88.66,"changeRateYTD":0.075183,"changeRate5Min":-0.000479,"askSize":400,"floatMarketCap":12493200000,"latestPrice":104.11,"askPrice":104.12,"peRate":67.872299,"eps":1.53391,"divideRate":0,"bidPrice":104.09,"market":"US","volume":521496,"preHourTrading":{"tag":"盘前","latestPrice":103.95,"preClose":103.95,"latestTime":"08:17 EDT","volume":20,"amount":2079,"timestamp":1746015447743},"changeRate60Day":0.035302,"changeRate5Day":0.029773,"roa":0,"roe":0,"lyrEps":0,"shares":120000000,"amplitude":0.013997,"preClose":103.95,"low":103.005,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1272,"week52High":108.9099,"changeRate":0.001539,"longInitialMargin":0.25,"amount":54213665.348694,"committee":-0.818182,"changeRate20Day":0.039541,"overnightTrading":{"tag":"夜盘","latestPrice":103.94999694824219,"preClose":103.94999694824219,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":40,"change":0.160004,"marketValue":12493200000,"shortable":3,"turnoverRate":0.004346,"open":103.41,"impliedVolPercentile":0.832}]}}}