美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,804.91

+15.280.85%

涨家数：648

跌家数：366

平家数：17

市盈率：- -

高：1,815.44

开：1,792.76

低：1,792.76

收：1,789.63

成交量：63.73亿

成交额：8,304.10亿

市值：84.23万亿

流通市值：78.63万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AngloGold Ashanti Ltd ADS US AU	85.68	+1.35%	+1.14	229.98万	1.97亿	432.59亿
信达思 US CTAS	189.89	+1.34%	+2.52	308.12万	5.88亿	763.10亿
成长股指数ETF-Vanguard MSCI US VUG	481.93	+1.34%	+6.37	94.51万	4.56亿	2,068.12亿
网络安全ETF-PureFunds US HACK	81.11	+1.34%	+1.07	5.35万	433.00万	21.25亿
Vanguard Mega Cap Growth ETF US MGK	407.16	+1.33%	+5.36	23.53万	9,595.95万	327.62亿
Palo Alto Networks US PANW	185.88	+1.33%	+2.44	722.43万	13.40亿	1,295.58亿
Epam Systems US EPAM	207.02	+1.32%	+2.69	81.44万	1.68亿	114.36亿
3倍做多20年期以上国债ETF-Direxion US TMF	38.82	+1.30%	+0.5000	620.63万	2.41亿	41.13亿
爱芬奇 US ANF	118.68	+1.30%	+1.52	182.26万	2.18亿	54.42亿
天宝导航 US TRMB	79.91	+1.29%	+1.02	161.18万	1.29亿	190.12亿
Schwab U.S. Large -Cap Growth ET US SCHG	32.21	+1.29%	+0.4100	1,099.18万	3.54亿	519.26亿
iShares Russell Top 200 Growth I US IWY	272.9	+1.28%	+3.46	28.26万	7,725.79万	160.06亿
芬塔公司 US VTR	79.91	+1.28%	+1.01	361.06万	2.87亿	375.36亿
罗素1000成长指数ETF-iShares US IWF	467.26	+1.28%	+5.90	157.23万	7.36亿	1,239.64亿
iShares MSCI Emerging Markets ex China ETF US EMXC	69.89	+1.28%	+0.8800	126.25万	8,842.98万	129.09亿
ARK Innovation ETF US ARKK	78.69	+1.27%	+0.9900	1,132.31万	8.98亿	75.23亿
Sea Ltd US SE	120.46	+1.27%	+1.51	565.59万	6.83亿	713.15亿
Vanguard Russell 1000 Growth ETF US VONG	120.33	+1.26%	+1.50	285.74万	3.44亿	352.39亿
唯品会 US VIPS	19.32	+1.26%	+0.2400	218.44万	4,222.23万	95.25亿
Cloudflare, Inc. US NET	193.83	+1.25%	+2.40	187.53万	3.65亿	678.95亿

1 ...8 9 10 11 12 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1804.9108,"timestamp":1766091599999,"preClose":1789.6309,"halted":0,"volume":6372695766,"delay":0,"changeRate":0.008538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.279907,"latestTime":"12-18 16:00:00 EST","open":1792.7598,"high":1815.4369,"low":1792.7598,"amount":830410154194.4033,"amplitude":0.012671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.06726,"peRate":28.12365,"turnoverRate":0.011013,"increases":631,"decrements":382,"flats":9,"marketCap":84232873243805,"floatMarketCap":78633819889949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1815.4369,"amplitude":0.012671,"preClose":1789.6309,"low":1792.7598,"pbRate":"5.06726","latestPrice":1804.9108,"volume":6372695766,"delay":0,"open":1792.7598,"prevYearClose":1518.8905,"prevWeekClose":1820.4606,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1840.5063,"twentyDayClose":1765.8326,"sixtyDayClose":1753.079,"secType":"PLATE","market":"US","turnoverRate":0.011013,"peRate":28.12365,"marketCap":84232873243805,"floatMarketCap":78633819889949,"timestamp":1766091599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":648,"down":366,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.013485,"change":1.14,"latestPrice":85.68,"close":85.68,"volume":2299767,"market":"US","high":87.21,"low":84.06,"preClose":84.54,"open":84.75,"turnoverRate":0.004562,"peRate":18.924879,"amplitude":0.03726,"marketValue":43258755430.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.19,"week52Low":22.45,"changeRate5Day":0.002105,"changeRate20Day":0.041829,"changeRate60Day":0.286486,"changeRateWTD":0.033285,"changeRateMTD":0,"changeRateQTD":0.218257,"changeRateYTD":2.712305,"amount":196733019.883278,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":36.706885,"pbRate":5.625326,"volumeRatio":0.999223,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.02947,"floatMarketCap":43191406666.8,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.68,"latestTime":"19:50 EST","volume":194246,"amount":16643824.6018,"timestamp":1766105436124},"preHourTrading":{"tag":"盘前","latestPrice":84.93,"preClose":84.54,"latestTime":"09:29 EST","volume":61103,"amount":5180165.6928,"timestamp":1766068199076},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.68,"latestTime":"19:50 EST","volume":194246,"amount":16643824.6018,"timestamp":1766105436124},"overnightTrading":{"tag":"夜盘","latestPrice":85.04,"preClose":85.68,"latestTime":"20251218 22:12 EST","volume":7,"amount":595,"timestamp":1766113959548},"impliedVol":0.5384,"impliedVolPercentile":0.76},{"symbol":"CTAS","nameCN":"信达思","changeRate":0.013449,"change":2.52,"latestPrice":189.89,"close":189.89,"volume":3081195,"market":"US","high":196.045,"low":186.52,"preClose":187.37,"open":192.075,"turnoverRate":0.009003,"peRate":42.199361,"amplitude":0.050835,"marketValue":76310463485.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.005614,"changeRate20Day":0.034992,"changeRate60Day":-0.05074,"changeRateWTD":0.012585,"changeRateMTD":0.020804,"changeRateQTD":-0.074881,"changeRateYTD":0.039354,"amount":587819094.66568,"eps":4.499831,"lyrEps":4.47533,"lyrPeRate":42.430391,"pbRate":16.046105,"volumeRatio":1.208593,"roa":0.15977,"roe":0.421866,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.008531,"floatMarketCap":64987571921.1,"shortable":3,"shares":401866678,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":189.89,"preClose":189.89,"latestTime":"19:48 EST","volume":274064,"amount":52041498.2565,"timestamp":1766105315570},"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":187.37,"latestTime":"09:29 EST","volume":8792,"amount":1686967.6376,"timestamp":1766068170410},"postHourTrading":{"tag":"盘后","latestPrice":189.89,"preClose":189.89,"latestTime":"19:48 EST","volume":274064,"amount":52041498.2565,"timestamp":1766105315570},"overnightTrading":{"tag":"夜盘","latestPrice":189.89,"preClose":189.89,"latestTime":"20251218 22:23 EST","volume":0,"amount":0,"timestamp":1766114618884},"impliedVol":0.2252,"impliedVolPercentile":0.3},{"symbol":"VUG","nameCN":"成长股指数ETF-Vanguard MSCI","changeRate":0.013395,"change":6.37,"latestPrice":481.93,"close":481.93,"volume":945136,"market":"US","high":484.81,"low":479.6016,"preClose":475.56,"open":481.48,"turnoverRate":0.002202,"peRate":7.04156,"amplitude":0.010952,"marketValue":206811870544.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.022494,"changeRate20Day":0.011205,"changeRate60Day":0.010526,"changeRateWTD":-0.006862,"changeRateMTD":-0.018153,"changeRateQTD":0.004837,"changeRateYTD":0.174179,"amount":456249434.347168,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":7.04156,"pbRate":0.663136,"volumeRatio":0.9165,"roa":0.003006,"roe":0.16704,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9926,"divideRate":0.004135,"floatMarketCap":206811870544.49,"shortable":3,"shares":429132593,"floatShares":429132593,"hourTrading":{"tag":"盘后","latestPrice":482.2,"preClose":481.93,"latestTime":"19:58 EST","volume":1046,"amount":502659.4678,"timestamp":1766105936053},"preHourTrading":{"tag":"盘前","latestPrice":481.672,"preClose":475.56,"latestTime":"09:23 EST","volume":1056,"amount":505668.09216,"timestamp":1766067818487},"postHourTrading":{"tag":"盘后","latestPrice":482.2,"preClose":481.93,"latestTime":"19:58 EST","volume":1046,"amount":502659.4678,"timestamp":1766105936053},"overnightTrading":{"tag":"夜盘","latestPrice":482,"preClose":481.93,"latestTime":"20251218 22:08 EST","volume":28,"amount":13511,"timestamp":1766113707967},"impliedVol":0.2004,"impliedVolPercentile":0.492},{"symbol":"HACK","nameCN":"网络安全ETF-PureFunds","changeRate":0.013368,"change":1.07,"latestPrice":81.11,"close":81.11,"volume":53482,"market":"US","high":81.2999,"low":80.4782,"preClose":80.04,"open":81.08,"turnoverRate":0.002041,"peRate":0,"amplitude":0.010266,"marketValue":2125082000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.049121,"changeRate20Day":-0.017325,"changeRate60Day":-0.061118,"changeRateWTD":-0.027458,"changeRateMTD":-0.031522,"changeRateQTD":-0.065553,"changeRateYTD":0.088871,"amount":4330032.83429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506803,"roa":0,"roe":0,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102332,"divideRate":0.001262,"floatMarketCap":2125082000,"shortable":3,"shares":26200000,"floatShares":26200000,"hourTrading":{"tag":"盘后","latestPrice":81.11,"preClose":81.11,"latestTime":"17:48 EST","volume":536,"amount":43474.33,"timestamp":1766098093716},"preHourTrading":{"tag":"盘前","latestPrice":80.02,"preClose":80.04,"latestTime":"08:00 EST","volume":6,"amount":480.12,"timestamp":1766062804964},"postHourTrading":{"tag":"盘后","latestPrice":81.11,"preClose":81.11,"latestTime":"17:48 EST","volume":536,"amount":43474.33,"timestamp":1766098093716},"overnightTrading":{"tag":"夜盘","latestPrice":81.11,"preClose":81.11,"latestTime":"20251218 22:23 EST","volume":0,"amount":0,"timestamp":1766114618884},"impliedVol":0.1756,"impliedVolPercentile":0.392},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.01334,"change":5.36,"latestPrice":407.16,"close":407.16,"volume":235257,"market":"US","high":409.6,"low":405.22,"preClose":401.8,"open":406.71,"turnoverRate":0.002924,"peRate":0,"amplitude":0.010901,"marketValue":32761800414.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.795,"week52Low":262.655,"changeRate5Day":-0.021344,"changeRate20Day":0.010874,"changeRate60Day":0.01897,"changeRateWTD":-0.006369,"changeRateMTD":-0.017258,"changeRateQTD":0.011779,"changeRateYTD":0.185638,"amount":95959533.995636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480305,"roa":0,"roe":0,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.567,"divideRate":0.003849,"floatMarketCap":32761800414.72,"shortable":3,"shares":80464192,"floatShares":80464192,"hourTrading":{"tag":"盘后","latestPrice":407.16,"preClose":407.16,"latestTime":"19:58 EST","volume":333,"amount":135659.439,"timestamp":1766105925030},"preHourTrading":{"tag":"盘前","latestPrice":406.9199,"preClose":401.8,"latestTime":"09:20 EST","volume":451,"amount":182102.09655,"timestamp":1766067625543},"postHourTrading":{"tag":"盘后","latestPrice":407.16,"preClose":407.16,"latestTime":"19:58 EST","volume":333,"amount":135659.439,"timestamp":1766105925030},"overnightTrading":{"tag":"夜盘","latestPrice":407.16,"preClose":407.16,"latestTime":"20251218 21:59 EST","volume":2,"amount":814,"timestamp":1766113192305},"impliedVol":0.1932,"impliedVolPercentile":0.484},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.013301,"change":2.44,"latestPrice":185.88,"close":185.88,"volume":7224299,"market":"US","high":186.92,"low":183.1901,"preClose":183.44,"open":185.71,"turnoverRate":0.010671,"peRate":116.174998,"amplitude":0.020333,"marketValue":129558360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.023534,"changeRate20Day":-0.070135,"changeRate60Day":-0.073842,"changeRateWTD":-0.030309,"changeRateMTD":-0.022353,"changeRateQTD":-0.087123,"changeRateYTD":0.021543,"amount":1340323082.31073,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":108.603503,"pbRate":14.951917,"volumeRatio":1.232619,"roa":0.031791,"roe":0.153243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125840760000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":185.6,"preClose":185.88,"latestTime":"19:58 EST","volume":471322,"amount":87610969.6317,"timestamp":1766105906636},"preHourTrading":{"tag":"盘前","latestPrice":185.89,"preClose":183.44,"latestTime":"09:29 EST","volume":7876,"amount":1457065.5132,"timestamp":1766068199997},"postHourTrading":{"tag":"盘后","latestPrice":185.6,"preClose":185.88,"latestTime":"19:58 EST","volume":471322,"amount":87610969.6317,"timestamp":1766105906636},"overnightTrading":{"tag":"夜盘","latestPrice":186.05,"preClose":185.88,"latestTime":"20251218 22:21 EST","volume":282,"amount":52372,"timestamp":1766114464165},"impliedVol":0.3127,"impliedVolPercentile":0.228},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.013165,"change":2.69,"latestPrice":207.02,"close":207.02,"volume":814396,"market":"US","high":208.43,"low":200.97,"preClose":204.33,"open":204.06,"turnoverRate":0.015142,"peRate":31.603633,"amplitude":0.03651,"marketValue":11436326778.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":-0.019374,"changeRate20Day":0.144199,"changeRate60Day":0.323403,"changeRateWTD":-0.012451,"changeRateMTD":0.107059,"changeRateQTD":0.372903,"changeRateYTD":-0.114618,"amount":167975860.562866,"eps":6.550513,"lyrEps":7.934174,"lyrPeRate":26.092193,"pbRate":3.069116,"volumeRatio":1.043267,"roa":0.077428,"roe":0.102073,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11134694290.94,"shortable":3,"shares":55242618,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":207.02,"preClose":207.02,"latestTime":"18:12 EST","volume":139353,"amount":28848886.73,"timestamp":1766099549605},"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":204.33,"latestTime":"09:22 EST","volume":386,"amount":79273.93168,"timestamp":1766067720047},"postHourTrading":{"tag":"盘后","latestPrice":207.02,"preClose":207.02,"latestTime":"18:12 EST","volume":139353,"amount":28848886.73,"timestamp":1766099549605},"overnightTrading":{"tag":"夜盘","latestPrice":207.02,"preClose":207.02,"latestTime":"20251218 22:23 EST","volume":0,"amount":0,"timestamp":1766114618841},"impliedVol":0.3761,"impliedVolPercentile":0.056},{"symbol":"TMF","nameCN":"3倍做多20年期以上国债ETF-Direxion","changeRate":0.013048,"change":0.5,"latestPrice":38.82,"close":38.82,"volume":6206296,"market":"US","high":39.04,"low":38.65,"preClose":38.32,"open":38.73,"turnoverRate":0.058578,"peRate":0,"amplitude":0.010177,"marketValue":4112916344.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":-0.001543,"changeRate20Day":-0.02315,"changeRate60Day":-0.023396,"changeRateWTD":0.029162,"changeRateMTD":-0.060048,"changeRateQTD":-0.033848,"changeRateYTD":-0.028772,"amount":240572263.68924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.132824,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5788,"divideRate":0.04067,"floatMarketCap":4112916344.52,"shortable":3,"shares":105948386,"floatShares":105948386,"hourTrading":{"tag":"盘后","latestPrice":38.71,"preClose":38.82,"latestTime":"19:59 EST","volume":74126,"amount":2872229.9768,"timestamp":1766105971059},"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.32,"latestTime":"09:29 EST","volume":403371,"amount":15556465.281537,"timestamp":1766068197692},"postHourTrading":{"tag":"盘后","latestPrice":38.71,"preClose":38.82,"latestTime":"19:59 EST","volume":74126,"amount":2872229.9768,"timestamp":1766105971059},"overnightTrading":{"tag":"夜盘","latestPrice":38.57,"preClose":38.82,"latestTime":"20251218 22:21 EST","volume":30462,"amount":1175540.46018,"timestamp":1766114460061},"impliedVol":0.2998,"impliedVolPercentile":0},{"symbol":"ANF","nameCN":"爱芬奇","changeRate":0.012974,"change":1.52,"latestPrice":118.68,"close":118.68,"volume":1822586,"market":"US","high":121.16,"low":117,"preClose":117.16,"open":117,"turnoverRate":0.039745,"peRate":11.336915,"amplitude":0.035507,"marketValue":5442374746.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.8,"week52Low":65.4,"changeRate5Day":0.077636,"changeRate20Day":0.703215,"changeRate60Day":0.332286,"changeRateWTD":0.058792,"changeRateMTD":0.212629,"changeRateQTD":0.387259,"changeRateYTD":-0.205995,"amount":217846193.532227,"eps":10.468456,"lyrEps":11.137571,"lyrPeRate":10.655824,"pbRate":4.132896,"volumeRatio":0.722156,"roa":0.127718,"roe":0.40891,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5442374746.08,"shortable":3,"shares":45857556,"floatShares":45857556,"hourTrading":{"tag":"盘后","latestPrice":118,"preClose":118.68,"latestTime":"19:57 EST","volume":160782,"amount":19080920.2203,"timestamp":1766105854654},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":117.16,"latestTime":"09:16 EST","volume":1808,"amount":213689.66248,"timestamp":1766067413756},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":118.68,"latestTime":"19:57 EST","volume":160782,"amount":19080920.2203,"timestamp":1766105854654},"overnightTrading":{"tag":"夜盘","latestPrice":118.37,"preClose":118.68,"latestTime":"20251218 22:13 EST","volume":2,"amount":237,"timestamp":1766113983101},"impliedVol":0.5575,"impliedVolPercentile":0.484},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.012929,"change":1.02,"latestPrice":79.91,"close":79.91,"volume":1611771,"market":"US","high":80.685,"low":79.38,"preClose":78.89,"open":79.83,"turnoverRate":0.006808,"peRate":54.523633,"amplitude":0.016542,"marketValue":19012264073.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.041157,"changeRate20Day":0.054778,"changeRate60Day":0.000376,"changeRateWTD":-0.004361,"changeRateMTD":-0.018546,"changeRateQTD":-0.02131,"changeRateYTD":0.130909,"amount":128926136.798218,"eps":1.465603,"lyrEps":6.127902,"lyrPeRate":13.040352,"pbRate":3.283638,"volumeRatio":1.296219,"roa":0.038116,"roe":0.061311,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18918768654.23,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":79.91,"latestTime":"19:07 EST","volume":48614,"amount":3884763.597,"timestamp":1766102828343},"preHourTrading":{"tag":"盘前","latestPrice":80.17,"preClose":78.89,"latestTime":"09:27 EST","volume":68,"amount":5449.599832,"timestamp":1766068060111},"postHourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":79.91,"latestTime":"19:07 EST","volume":48614,"amount":3884763.597,"timestamp":1766102828343},"overnightTrading":{"tag":"夜盘","latestPrice":79.9,"preClose":79.91,"latestTime":"20251218 22:17 EST","volume":45,"amount":3596,"timestamp":1766114279449},"impliedVol":0.3025,"impliedVolPercentile":0.292},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.012893,"change":0.41,"latestPrice":32.21,"close":32.21,"volume":10991829,"market":"US","high":32.4,"low":32.065,"preClose":31.8,"open":32.19,"turnoverRate":0.006818,"peRate":0,"amplitude":0.010535,"marketValue":51925741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.024826,"changeRate20Day":0.013531,"changeRate60Day":0.016409,"changeRateWTD":-0.008923,"changeRateMTD":-0.017988,"changeRateQTD":0.009401,"changeRateYTD":0.155723,"amount":354456043.706978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720983,"roa":0,"roe":0,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.117,"divideRate":0.003632,"floatMarketCap":51925741000,"shortable":3,"shares":1612100000,"floatShares":1612100000,"hourTrading":{"tag":"盘后","latestPrice":32.21,"preClose":32.21,"latestTime":"19:56 EST","volume":40590,"amount":1306859.8908,"timestamp":1766105770205},"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":31.8,"latestTime":"09:28 EST","volume":17108,"amount":548418.83824,"timestamp":1766068083462},"postHourTrading":{"tag":"盘后","latestPrice":32.21,"preClose":32.21,"latestTime":"19:56 EST","volume":40590,"amount":1306859.8908,"timestamp":1766105770205},"overnightTrading":{"tag":"夜盘","latestPrice":32.2,"preClose":32.21,"latestTime":"20251218 22:22 EST","volume":1735,"amount":55761,"timestamp":1766114545768},"impliedVol":0.1867,"impliedVolPercentile":0.436},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth I","changeRate":0.012841,"change":3.46,"latestPrice":272.9,"close":272.9,"volume":282595,"market":"US","high":274.54,"low":271.66,"preClose":269.44,"open":272.68,"turnoverRate":0.004818,"peRate":0,"amplitude":0.010689,"marketValue":16005585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":-0.024382,"changeRate20Day":0.003383,"changeRate60Day":0.005379,"changeRateWTD":-0.008358,"changeRateMTD":-0.021303,"changeRateQTD":-0.002741,"changeRateYTD":0.159944,"amount":77257926.763916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411391,"roa":0,"roe":0,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.005,"divideRate":0.003683,"floatMarketCap":16005584999.999998,"shortable":3,"shares":58650000,"floatShares":58650000,"hourTrading":{"tag":"盘后","latestPrice":271.75,"preClose":272.9,"latestTime":"19:10 EST","volume":172,"amount":46859.2768,"timestamp":1766103009592},"preHourTrading":{"tag":"盘前","latestPrice":271.47,"preClose":269.44,"latestTime":"09:15 EST","volume":611,"amount":166086.8469,"timestamp":1766067355986},"postHourTrading":{"tag":"盘后","latestPrice":271.75,"preClose":272.9,"latestTime":"19:10 EST","volume":172,"amount":46859.2768,"timestamp":1766103009592},"overnightTrading":{"tag":"夜盘","latestPrice":272.9,"preClose":272.9,"latestTime":"20251218 22:23 EST","volume":0,"amount":0,"timestamp":1766114618853},"impliedVol":0.1875,"impliedVolPercentile":0.568},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":0.012801,"change":1.01,"latestPrice":79.91,"close":79.91,"volume":3610553,"market":"US","high":80.13,"low":78.395,"preClose":78.9,"open":79.09,"turnoverRate":0.007686,"peRate":151.479242,"amplitude":0.02199,"marketValue":37536349965.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.89,"week52Low":56.68,"changeRate5Day":0.034166,"changeRate20Day":-0.001125,"changeRate60Day":0.16691,"changeRateWTD":0.026329,"changeRateMTD":-0.00893,"changeRateQTD":0.141735,"changeRateYTD":0.356937,"amount":287386212.577744,"eps":0.527531,"lyrEps":0.197083,"lyrPeRate":405.463688,"pbRate":3.036449,"volumeRatio":1.035224,"roa":0.021365,"roe":0.021563,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.023652,"floatMarketCap":37536349965.84,"shortable":3,"shares":469732824,"floatShares":469732824,"hourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":79.91,"latestTime":"18:23 EST","volume":547286,"amount":43733629.17,"timestamp":1766100181101},"preHourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":78.9,"latestTime":"09:28 EST","volume":528175,"amount":41673002.21825,"timestamp":1766068114233},"postHourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":79.91,"latestTime":"18:23 EST","volume":547286,"amount":43733629.17,"timestamp":1766100181101},"overnightTrading":{"tag":"夜盘","latestPrice":79.73,"preClose":79.91,"latestTime":"20251218 21:46 EST","volume":126,"amount":10046,"timestamp":1766112366927},"impliedVol":0.2009,"impliedVolPercentile":0.152},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":0.012788,"change":5.9,"latestPrice":467.26,"close":467.26,"volume":1572307,"market":"US","high":470.03,"low":465.0805,"preClose":461.36,"open":466.94,"turnoverRate":0.005927,"peRate":4.876341,"amplitude":0.010728,"marketValue":123964078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.024509,"changeRate20Day":0.00644,"changeRate60Day":0.004385,"changeRateWTD":-0.008698,"changeRateMTD":-0.019288,"changeRateQTD":-0.002455,"changeRateYTD":0.163554,"amount":735644721.064056,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":18.580905,"pbRate":1.014881,"volumeRatio":0.848374,"roa":0.002539,"roe":0.225688,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1223,"divideRate":0.004542,"floatMarketCap":123964078000,"shortable":3,"shares":265300000,"floatShares":265300000,"hourTrading":{"tag":"盘后","latestPrice":467.15,"preClose":467.26,"latestTime":"19:09 EST","volume":1078,"amount":503657.9461,"timestamp":1766102969601},"preHourTrading":{"tag":"盘前","latestPrice":467.16,"preClose":461.36,"latestTime":"09:27 EST","volume":201,"amount":93472.23198,"timestamp":1766068060045},"postHourTrading":{"tag":"盘后","latestPrice":467.15,"preClose":467.26,"latestTime":"19:09 EST","volume":1078,"amount":503657.9461,"timestamp":1766102969601},"overnightTrading":{"tag":"夜盘","latestPrice":467.26,"preClose":467.26,"latestTime":"20251218 22:23 EST","volume":0,"amount":0,"timestamp":1766114618853},"impliedVol":0.1935,"impliedVolPercentile":0.384},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.012752,"change":0.88,"latestPrice":69.89,"close":69.89,"volume":1262532,"market":"US","high":70.275,"low":69.76,"preClose":69.01,"open":69.98,"turnoverRate":0.006836,"peRate":0,"amplitude":0.007463,"marketValue":12908683069.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.24,"week52Low":49.6,"changeRate5Day":-0.036532,"changeRate20Day":-0.007244,"changeRate60Day":0.032654,"changeRateWTD":-0.022107,"changeRateMTD":-0.018123,"changeRateQTD":0.035254,"changeRateYTD":0.260415,"amount":88429803.759796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310424,"roa":0,"roe":0,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0502,"divideRate":0.043643,"floatMarketCap":12908683069.89,"shortable":3,"shares":184700001,"floatShares":184700001,"hourTrading":{"tag":"盘后","latestPrice":69.89,"preClose":69.89,"latestTime":"17:49 EST","volume":175497,"amount":12265627.4605,"timestamp":1766098140512},"preHourTrading":{"tag":"盘前","latestPrice":69.01,"preClose":69.01,"latestTime":"08:47 EST","volume":41,"amount":2841.330135,"timestamp":1766065624772},"postHourTrading":{"tag":"盘后","latestPrice":69.89,"preClose":69.89,"latestTime":"17:49 EST","volume":175497,"amount":12265627.4605,"timestamp":1766098140512},"overnightTrading":{"tag":"夜盘","latestPrice":69.89,"preClose":69.89,"latestTime":"20251218 22:23 EST","volume":0,"amount":0,"timestamp":1766114618825},"impliedVol":0.1183,"impliedVolPercentile":0.884},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.012741,"change":0.99,"latestPrice":78.69,"close":78.69,"volume":11323067,"market":"US","high":80.56,"low":78.44,"preClose":77.7,"open":79.5,"turnoverRate":0.118442,"peRate":0,"amplitude":0.027284,"marketValue":7522764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.041068,"changeRate20Day":0.057803,"changeRate60Day":-0.057153,"changeRateWTD":-0.021147,"changeRateMTD":-0.012425,"changeRateQTD":-0.088181,"changeRateYTD":0.386119,"amount":898062392.812264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145138,"roa":0,"roe":0,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7522764000,"shortable":3,"shares":95600000,"floatShares":95600000,"hourTrading":{"tag":"盘后","latestPrice":79.0914,"preClose":78.69,"latestTime":"19:59 EST","volume":1479630,"amount":116349220.3338,"timestamp":1766105978947},"preHourTrading":{"tag":"盘前","latestPrice":79.72,"preClose":77.7,"latestTime":"09:29 EST","volume":317803,"amount":24753974.40482,"timestamp":1766068158060},"postHourTrading":{"tag":"盘后","latestPrice":79.0914,"preClose":78.69,"latestTime":"19:59 EST","volume":1479630,"amount":116349220.3338,"timestamp":1766105978947},"overnightTrading":{"tag":"夜盘","latestPrice":78.76,"preClose":78.69,"latestTime":"20251218 22:22 EST","volume":337,"amount":26508.446959999997,"timestamp":1766114540884},"impliedVol":0.4041,"impliedVolPercentile":0.168},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.012694,"change":1.51,"latestPrice":120.46,"close":120.46,"volume":5655892,"market":"US","high":122.74,"low":119.48,"preClose":118.95,"open":121.04,"turnoverRate":0.018154,"peRate":52.493278,"amplitude":0.027406,"marketValue":71314721249.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.048499,"changeRate20Day":-0.160733,"changeRate60Day":-0.351738,"changeRateWTD":-0.036474,"changeRateMTD":-0.133444,"changeRateQTD":-0.326022,"changeRateYTD":0.135344,"amount":682929411.582733,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":155.87938,"pbRate":6.994577,"volumeRatio":1.127665,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37528651674.6,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":120.1201,"preClose":120.46,"latestTime":"19:59 EST","volume":53958,"amount":6499982.7237,"timestamp":1766105941264},"preHourTrading":{"tag":"盘前","latestPrice":121.99,"preClose":118.95,"latestTime":"09:27 EST","volume":30897,"amount":3757338.936792,"timestamp":1766068033300},"postHourTrading":{"tag":"盘后","latestPrice":120.1201,"preClose":120.46,"latestTime":"19:59 EST","volume":53958,"amount":6499982.7237,"timestamp":1766105941264},"overnightTrading":{"tag":"夜盘","latestPrice":121.73,"preClose":120.46,"latestTime":"20251218 22:23 EST","volume":303,"amount":36874.04253,"timestamp":1766114615362},"impliedVol":0.4302,"impliedVolPercentile":0.352},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.012623,"change":1.5,"latestPrice":120.33,"close":120.33,"volume":2857364,"market":"US","high":121.08,"low":119.81,"preClose":118.83,"open":120.38,"turnoverRate":0.009757,"peRate":0,"amplitude":0.010688,"marketValue":35239464038.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.024008,"changeRate20Day":0.007283,"changeRate60Day":0.005515,"changeRateWTD":-0.007997,"changeRateMTD":-0.018996,"changeRateQTD":-0.001411,"changeRateYTD":0.16486,"amount":344398820.630554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747919,"roa":0,"roe":0,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5466,"divideRate":0.004543,"floatMarketCap":35239464038.52,"shortable":3,"shares":292856844,"floatShares":292856844,"hourTrading":{"tag":"盘后","latestPrice":120.43,"preClose":120.33,"latestTime":"19:46 EST","volume":2922,"amount":352062.315,"timestamp":1766105162234},"preHourTrading":{"tag":"盘前","latestPrice":120.2215,"preClose":118.83,"latestTime":"09:11 EST","volume":1102,"amount":132163.62589,"timestamp":1766067079271},"postHourTrading":{"tag":"盘后","latestPrice":120.43,"preClose":120.33,"latestTime":"19:46 EST","volume":2922,"amount":352062.315,"timestamp":1766105162234},"overnightTrading":{"tag":"夜盘","latestPrice":120.33,"preClose":120.33,"latestTime":"20251218 22:23 EST","volume":0,"amount":0,"timestamp":1766114618825},"impliedVol":0.0384,"impliedVolPercentile":0.3777},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.012579,"change":0.24,"latestPrice":19.32,"close":19.32,"volume":2184399,"market":"US","high":19.485,"low":19.15,"preClose":19.08,"open":19.23,"turnoverRate":0.007222,"peRate":9.967194,"amplitude":0.017558,"marketValue":9524760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.038806,"changeRate20Day":-0.006684,"changeRate60Day":0.046021,"changeRateWTD":-0.036889,"changeRateMTD":-0.016293,"changeRateQTD":-0.016293,"changeRateYTD":0.434298,"amount":42222328.466068,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.663218,"pbRate":0.235686,"volumeRatio":0.646067,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.024845,"floatMarketCap":5843737131.12,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"17:40 EST","volume":64611,"amount":1248281.72,"timestamp":1766097655387},"preHourTrading":{"tag":"盘前","latestPrice":19.38,"preClose":19.08,"latestTime":"09:04 EST","volume":80,"amount":1531.76272,"timestamp":1766066641101},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"17:40 EST","volume":64611,"amount":1248281.72,"timestamp":1766097655387},"overnightTrading":{"tag":"夜盘","latestPrice":19.32,"preClose":19.32,"latestTime":"20251218 22:23 EST","volume":0,"amount":0,"timestamp":1766114618879},"impliedVol":0.3275,"impliedVolPercentile":0.076},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.012537,"change":2.4,"latestPrice":193.83,"close":193.83,"volume":1875257,"market":"US","high":196.35,"low":193.19,"preClose":191.43,"open":194.76,"turnoverRate":0.006035,"peRate":0,"amplitude":0.016507,"marketValue":67894998211.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.067901,"changeRate20Day":-0.01208,"changeRate60Day":-0.109114,"changeRateWTD":-0.042531,"changeRateMTD":-0.031867,"changeRateQTD":-0.096743,"changeRateYTD":0.800056,"amount":364748703.247192,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":50.404003,"volumeRatio":0.871002,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60227340430.53001,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.83,"latestTime":"19:57 EST","volume":144195,"amount":27949699.3525,"timestamp":1766105877413},"preHourTrading":{"tag":"盘前","latestPrice":194.95,"preClose":191.43,"latestTime":"09:29 EST","volume":4975,"amount":956252.75975,"timestamp":1766068191063},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.83,"latestTime":"19:57 EST","volume":144195,"amount":27949699.3525,"timestamp":1766105877413},"overnightTrading":{"tag":"夜盘","latestPrice":194.32,"preClose":193.83,"latestTime":"20251218 21:36 EST","volume":16,"amount":3105,"timestamp":1766111779737},"impliedVol":0.4513,"impliedVolPercentile":0.12}]}}}