美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,830.77

-20.3246-1.10%

涨家数：308

跌家数：707

平家数：17

市盈率：- -

高：1,851.00

开：1,851.00

低：1,820.38

收：1,850.99

成交量：57.91亿

成交额：6,991.24亿

市值：85.78万亿

流通市值：80.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

再生元制药公司 US REGN	779.63	+0.59%	+4.57	58.59万	4.53亿	819.39亿
美国南方公司 US SO	90.82	+0.59%	+0.5300	259.42万	2.36亿	1,000.02亿
安桥 US ENB	50.45	+0.58%	+0.2900	291.75万	1.47亿	1,100.45亿
微芯科技 US MCHP	78.6799	+0.58%	+0.4499	492.65万	3.83亿	425.22亿
Symbotic Inc. US SYM	53.78	+0.56%	+0.3000	458.17万	2.49亿	322.56亿
美国制商银行 US MTB	233.56	+0.56%	+1.30	92.66万	2.15亿	355.01亿
高乐氏 US CLX	118.41	+0.54%	+0.6400	133.60万	1.58亿	143.17亿
安森美半导体 US ON	62.39	+0.53%	+0.3300	583.94万	3.63亿	251.04亿
债券指数ETF-iShares Barclays 7-10年 US IEF	96.005	+0.52%	+0.4950	907.13万	8.70亿	467.45亿
霍顿房屋 US DHI	158.58	+0.51%	+0.8100	124.12万	1.97亿	461.63亿
哈勃集团 US HUBB	489.66	+0.51%	+2.50	39.58万	1.92亿	260.23亿
爱德士实验室 US IDXX	646.12	+0.49%	+3.18	34.13万	2.20亿	515.94亿
阿斯利康 US AZN	188.3502	+0.48%	+0.9002	240.30万	4.54亿	2,921.31亿
百度 US BIDU	138.59	+0.46%	+0.6400	234.51万	3.29亿	476.75亿
PNC金融 US PNC	238.35	+0.46%	+1.10	208.95万	4.96亿	934.71亿
美光科技 US MU	381.145	+0.46%	+1.75	3,133.60万	118.54亿	4,289.82亿
美国中期债券ETF-Vanguard US BIV	77.8457	+0.45%	+0.3457	172.78万	1.34亿	278.73亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	110.46	+0.45%	+0.4900	1,589.06万	17.54亿	284.88亿
艾伯维公司 US ABBV	218.06	+0.44%	+0.9500	647.69万	14.03亿	3,853.96亿
莱纳建筑公司 US LEN	115.77	+0.43%	+0.5000	120.48万	1.39亿	285.95亿

1 ...7 8 9 10 11 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1830.6676,"timestamp":1770319964719,"preClose":1850.9922,"halted":0,"volume":5791448335,"delay":0,"changeRate":-0.01098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.324585,"latestTime":"02-05 14:32:44 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":699124065966.1497,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.009994,"increases":309,"decrements":706,"flats":7,"marketCap":85784698246681.5,"floatMarketCap":80140089718233.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1830.772,"volume":5791176106,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.009995,"peRate":28.479876,"marketCap":85777945836249.5,"floatMarketCap":80133766678617.5,"timestamp":1770319963969,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":308,"down":707,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"REGN","nameCN":"再生元制药公司","changeRate":0.005896,"change":4.57,"latestPrice":779.63,"close":779.63,"volume":585900,"market":"US","high":790,"low":760,"preClose":775.06,"open":776.5713,"turnoverRate":0.005672,"peRate":18.743747,"amplitude":0.038707,"marketValue":81938695118.32,"askSize":5,"bidSize":21,"askPrice":780.31,"bidPrice":778.8,"week52High":821.11,"week52Low":476.4869,"changeRate5Day":0.040283,"changeRate20Day":-0.040184,"changeRate60Day":0.185695,"changeRateWTD":0.051494,"changeRateMTD":0.051494,"changeRateQTD":0.010054,"changeRateYTD":0.010054,"amount":452789913.977051,"eps":41.594139,"lyrEps":41.48,"lyrPeRate":18.795323,"pbRate":2.621459,"volumeRatio":0.809581,"committee":0.615385,"roa":0.059497,"roe":0.14865,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.593629,"divideRate":0.004609,"floatMarketCap":80537914406.56999,"shortable":3,"shares":105099464,"floatShares":103302739,"preHourTrading":{"tag":"盘前","latestPrice":779.97,"preClose":775.06,"latestTime":"09:28 EST","volume":232,"amount":180185.816,"timestamp":1770301681092,"change":4.910000000000082,"changeRate":0.006334993419864375},"postHourTrading":{"tag":"盘后","latestPrice":771,"preClose":775.06,"latestTime":"19:46 EST","volume":110036,"amount":85283241.2332,"timestamp":1770252373988,"change":-4.059999999999945,"changeRate":-0.005238304131292991},"overnightTrading":{"tag":"夜盘","latestPrice":771.510009765625,"preClose":775.0599975585938,"latestTime":"20260205 04:00 EST","volume":35,"amount":27247,"timestamp":1770282001958,"change":-3.54998779296875,"changeRate":-0.0045802748227892825},"impliedVol":0.3522,"impliedVolPercentile":0.3347},{"symbol":"SO","nameCN":"美国南方公司","changeRate":0.00587,"change":0.53,"latestPrice":90.82,"close":90.82,"volume":2594192,"market":"US","high":91.625,"low":90.4,"preClose":90.29,"open":90.555,"turnoverRate":0.002366,"peRate":22.576056,"amplitude":0.013567,"marketValue":100002341841.26,"askSize":54,"bidSize":30,"askPrice":90.83,"bidPrice":90.82,"week52High":100.835,"week52Low":82.9,"changeRate5Day":0.018847,"changeRate20Day":0.052741,"changeRate60Day":-0.00678,"changeRateWTD":0.016907,"changeRateMTD":0.016907,"changeRateQTD":0.041514,"changeRateYTD":0.041514,"amount":235751294.967651,"eps":4.022846,"lyrEps":3.99,"lyrPeRate":22.761905,"pbRate":2.857047,"volumeRatio":0.554336,"committee":0.016949,"roa":0.034568,"roe":0.114287,"changeRate5Min":0.002,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.032152,"floatMarketCap":99600192516.01999,"shortable":3,"shares":1101104843,"floatShares":1096676861,"preHourTrading":{"tag":"盘前","latestPrice":90.59,"preClose":90.29,"latestTime":"09:24 EST","volume":788,"amount":71375.71616,"timestamp":1770301444558,"change":0.29999999999999716,"changeRate":0.003322627090486179},"postHourTrading":{"tag":"盘后","latestPrice":90.27,"preClose":90.29,"latestTime":"19:52 EST","volume":544052,"amount":49122058.3732,"timestamp":1770252765865,"change":-0.020000000000010232,"changeRate":-0.00022150847269919406},"overnightTrading":{"tag":"夜盘","latestPrice":89.9800033569336,"preClose":90.29000091552734,"latestTime":"20260205 04:00 EST","volume":34,"amount":3060,"timestamp":1770282001699,"change":-0.30999755859375,"changeRate":-0.0034333542524135597},"impliedVol":0.228,"impliedVolPercentile":0.8207},{"symbol":"ENB","nameCN":"安桥","changeRate":0.005781,"change":0.29,"latestPrice":50.45,"close":50.45,"volume":2917485,"market":"US","high":50.61,"low":49.92,"preClose":50.16,"open":50.05,"turnoverRate":0.00134,"peRate":27.49151,"amplitude":0.013756,"marketValue":110045354675.85,"askSize":122,"bidSize":306,"askPrice":50.45,"bidPrice":50.44,"week52High":50.61,"week52Low":39.73,"changeRate5Day":0.024574,"changeRate20Day":0.11541,"changeRate60Day":0.05743,"changeRateWTD":0.032965,"changeRateMTD":0.032965,"changeRateQTD":0.054777,"changeRateYTD":0.054777,"amount":146894218.9781,"eps":1.835112,"lyrEps":1.629632,"lyrPeRate":30.95791,"pbRate":1.885501,"volumeRatio":0.727124,"committee":0.429907,"roa":0.033912,"roe":0.091227,"changeRate5Min":-0.000218,"earningDate":1770912000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7275,"divideRate":0.073885,"floatMarketCap":109816408539.85,"shortable":3,"shares":2181275613,"floatShares":2176737533,"preHourTrading":{"tag":"盘前","latestPrice":49.95,"preClose":50.16,"latestTime":"09:17 EST","volume":4645,"amount":232167.620925,"timestamp":1770301061795,"change":-0.20999999999999375,"changeRate":-0.004186602870813272},"postHourTrading":{"tag":"盘后","latestPrice":50.1599,"preClose":50.16,"latestTime":"19:56 EST","volume":340488,"amount":17101156.136076,"timestamp":1770252978428,"change":-0.00009999999999621423,"changeRate":-0.0000019936204145975724},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":50.15999984741211,"latestTime":"20260205 04:00 EST","volume":374,"amount":18660,"timestamp":1770282001983,"change":-0.4099998474121094,"changeRate":-0.008173840683001166},"impliedVol":0.2237,"impliedVolPercentile":0.7131},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.005751,"change":0.4499,"latestPrice":78.6799,"close":78.6799,"volume":4926507,"market":"US","high":79.025,"low":75.72,"preClose":78.23,"open":77.545,"turnoverRate":0.009332,"peRate":0,"amplitude":0.042247,"marketValue":42522302854.4366,"askSize":54,"bidSize":25,"askPrice":78.67,"bidPrice":78.63,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.00857,"changeRate20Day":0.064105,"changeRate60Day":0.398008,"changeRateWTD":0.036353,"changeRateMTD":0.036353,"changeRateQTD":0.234776,"changeRateYTD":0.234776,"amount":382527377.07692,"eps":-0.452642,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.350878,"volumeRatio":0.608688,"committee":-0.367089,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023132,"floatMarketCap":41536883292.0379,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":76.92,"preClose":78.23,"latestTime":"09:27 EST","volume":4559,"amount":352967.928334,"timestamp":1770301670025,"change":-1.3100000000000023,"changeRate":-0.01674549405598878},"postHourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":78.23,"latestTime":"19:51 EST","volume":895194,"amount":70041013.7006,"timestamp":1770252691968,"change":0.35999999999999943,"changeRate":0.0046018151604243825},"overnightTrading":{"tag":"夜盘","latestPrice":78.91000366210938,"preClose":78.2300033569336,"latestTime":"20260205 04:00 EST","volume":2508,"amount":197308,"timestamp":1770282001928,"change":0.6800003051757812,"changeRate":0.008692321053256253},"impliedVol":0.5575,"impliedVolPercentile":0.7689},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.00561,"change":0.3,"latestPrice":53.78,"close":53.78,"volume":4581712,"market":"US","high":57.37,"low":50.874,"preClose":53.48,"open":51.485,"turnoverRate":0.043009,"peRate":0,"amplitude":0.121466,"marketValue":32255773547.24,"askSize":48,"bidSize":432,"askPrice":53.88,"bidPrice":53.78,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":-0.04306,"changeRate20Day":-0.227521,"changeRate60Day":-0.229513,"changeRateWTD":-0.010852,"changeRateMTD":-0.010852,"changeRateQTD":-0.096134,"changeRateYTD":-0.096134,"amount":248723059.105896,"eps":-0.155856,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":145.744013,"volumeRatio":2.377919,"committee":0.8,"roa":-0.025607,"roe":-0.208467,"changeRate5Min":-0.008664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5729114722.940001,"shortable":3,"shares":599772658,"floatShares":106528723,"preHourTrading":{"tag":"盘前","latestPrice":51.34,"preClose":53.48,"latestTime":"09:29 EST","volume":96552,"amount":5343326.135568,"timestamp":1770301799999,"change":-2.1399999999999935,"changeRate":-0.04001495886312628},"postHourTrading":{"tag":"盘后","latestPrice":59.6,"preClose":53.48,"latestTime":"19:59 EST","volume":664712,"amount":40351869.6399,"timestamp":1770253193649,"change":6.1200000000000045,"changeRate":0.1144353029169784},"overnightTrading":{"tag":"夜盘","latestPrice":60.70000076293945,"preClose":53.47999954223633,"latestTime":"20260205 04:00 EST","volume":26656,"amount":1590179,"timestamp":1770282001980,"change":7.220001220703125,"changeRate":0.1350037636967641},"impliedVol":0.8215,"impliedVolPercentile":0.3944},{"symbol":"MTB","nameCN":"美国制商银行","changeRate":0.005597,"change":1.3,"latestPrice":233.56,"close":233.56,"volume":926620,"market":"US","high":233.8,"low":230.25,"preClose":232.26,"open":231.39,"turnoverRate":0.006096,"peRate":13.738824,"amplitude":0.015285,"marketValue":35501120000,"askSize":286,"bidSize":2,"askPrice":233.67,"bidPrice":233.49,"week52High":235.77,"week52Low":150.75,"changeRate5Day":0.054733,"changeRate20Day":0.114579,"changeRate60Day":0.256645,"changeRateWTD":0.054114,"changeRateMTD":0.054114,"changeRateQTD":0.159222,"changeRateYTD":0.159222,"amount":215168018.635254,"eps":17,"lyrEps":17,"lyrPeRate":13.738824,"pbRate":1.347649,"volumeRatio":0.768298,"committee":-0.986111,"roa":0.013524,"roe":0.097965,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.703,"divideRate":0.024418,"floatMarketCap":35501120000,"shortable":3,"shares":152000000,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":227.12,"preClose":232.26,"latestTime":"09:27 EST","volume":43,"amount":9895.7491,"timestamp":1770301629564,"change":-5.139999999999986,"changeRate":-0.022130371135796034},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":232.26,"latestTime":"17:36 EST","volume":21041,"amount":4886551.93,"timestamp":1770244564810,"change":-1.259999999999991,"changeRate":-0.005424954792043361},"overnightTrading":{"tag":"夜盘","latestPrice":232.25999450683594,"preClose":232.25999450683594,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2741,"impliedVolPercentile":0.3506},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.005434,"change":0.64,"latestPrice":118.41,"close":118.41,"volume":1335963,"market":"US","high":120.87,"low":116.765,"preClose":117.77,"open":118.98,"turnoverRate":0.011049,"peRate":19.297733,"amplitude":0.034856,"marketValue":14317173697.83,"askSize":6,"bidSize":60,"askPrice":118.43,"bidPrice":118.38,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":0.079398,"changeRate20Day":0.16362,"changeRate60Day":0.102925,"changeRateWTD":0.049827,"changeRateMTD":0.049827,"changeRateQTD":0.174353,"changeRateYTD":0.174353,"amount":157829281.812515,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":18.161043,"pbRate":-114.53739,"volumeRatio":0.559302,"committee":0.818182,"roa":0.113605,"roe":9.871794,"changeRate5Min":0.002455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9228,"divideRate":0.041574,"floatMarketCap":14317173697.83,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":118.88,"preClose":117.77,"latestTime":"09:26 EST","volume":1199,"amount":141807.34865,"timestamp":1770301566823,"change":1.1099999999999994,"changeRate":0.009425150717500207},"postHourTrading":{"tag":"盘后","latestPrice":117.0152,"preClose":117.77,"latestTime":"19:48 EST","volume":124899,"amount":14708852.683,"timestamp":1770252505361,"change":-0.754800000000003,"changeRate":-0.006409102487900171},"overnightTrading":{"tag":"夜盘","latestPrice":117.81999969482422,"preClose":117.7699966430664,"latestTime":"20260205 04:00 EST","volume":204,"amount":23875,"timestamp":1770282001931,"change":0.0500030517578125,"changeRate":0.00042458226359095663},"impliedVol":0.2781,"impliedVolPercentile":0.3904},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.005317,"change":0.33,"latestPrice":62.39,"close":62.39,"volume":5839365,"market":"US","high":63.02,"low":60.865,"preClose":62.06,"open":61.56,"turnoverRate":0.014512,"peRate":82.646489,"amplitude":0.034724,"marketValue":25104389124.68,"askSize":35,"bidSize":112,"askPrice":62.4,"bidPrice":62.38,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.003055,"changeRate20Day":0.008079,"changeRate60Day":0.304411,"changeRateWTD":0.041743,"changeRateMTD":0.041743,"changeRateQTD":0.15217,"changeRateYTD":0.15217,"amount":363047033.010178,"eps":0.754902,"lyrEps":3.63,"lyrPeRate":17.187328,"pbRate":3.1756,"volumeRatio":0.662398,"committee":0.52381,"roa":0.056935,"roe":0.03891,"changeRate5Min":-0.002717,"earningDate":1770566400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25104388376,"shortable":3,"shares":402378412,"floatShares":402378400,"preHourTrading":{"tag":"盘前","latestPrice":61.38,"preClose":62.06,"latestTime":"09:28 EST","volume":3708,"amount":228651.33564,"timestamp":1770301726715,"change":-0.6799999999999997,"changeRate":-0.01095713825330325},"postHourTrading":{"tag":"盘后","latestPrice":62.06,"preClose":62.06,"latestTime":"19:58 EST","volume":3031532,"amount":187826372.256599,"timestamp":1770253130265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.279998779296875,"preClose":62.060001373291016,"latestTime":"20260205 04:00 EST","volume":6472,"amount":400039,"timestamp":1770282001957,"change":0.21999740600585938,"changeRate":0.003544914617106993},"impliedVol":0.6583,"impliedVolPercentile":0.8127},{"symbol":"IEF","nameCN":"债券指数ETF-iShares Barclays 7-10年","changeRate":0.005183,"change":0.495,"latestPrice":96.005,"close":96.005,"volume":9071261,"market":"US","high":96.02,"low":95.71,"preClose":95.51,"open":95.8,"turnoverRate":0.018631,"peRate":139.629013,"amplitude":0.003246,"marketValue":46744834500,"askSize":14980,"bidSize":36941,"askPrice":96.01,"bidPrice":96,"week52High":97.77,"week52Low":92.08,"changeRate5Day":0.000052,"changeRate20Day":-0.004923,"changeRate60Day":-0.007084,"changeRateWTD":0.000678,"changeRateMTD":0.000678,"changeRateQTD":-0.001612,"changeRateYTD":-0.001612,"amount":870054850.517822,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":139.629013,"pbRate":1.408781,"volumeRatio":1.362157,"committee":0.202431,"roa":0.02189,"roe":0.045323,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6389,"divideRate":0.037903,"floatMarketCap":46744834500,"shortable":3,"shares":486900000,"floatShares":486900000,"preHourTrading":{"tag":"盘前","latestPrice":95.81,"preClose":95.51,"latestTime":"09:29 EST","volume":42623,"amount":4082423.69409,"timestamp":1770301799999,"change":0.29999999999999716,"changeRate":0.0031410323526332024},"postHourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.51,"latestTime":"19:40 EST","volume":38773,"amount":3702859.1803,"timestamp":1770252027356,"change":0.01999999999999602,"changeRate":0.0002094021568421738},"overnightTrading":{"tag":"夜盘","latestPrice":95.61000061035156,"preClose":95.51000213623047,"latestTime":"20260205 04:00 EST","volume":1972,"amount":188530,"timestamp":1770282001915,"change":0.09999847412109375,"changeRate":0.0010469947846766998},"impliedVol":0.064,"impliedVolPercentile":0.1554},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.005134,"change":0.81,"latestPrice":158.58,"close":158.58,"volume":1241152,"market":"US","high":160,"low":156.4,"preClose":157.77,"open":157.93,"turnoverRate":0.004774,"peRate":14.370016,"amplitude":0.022818,"marketValue":46162564736.04,"askSize":257,"bidSize":101,"askPrice":158.63,"bidPrice":158.51,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.054248,"changeRate20Day":0.138325,"changeRate60Day":0.095393,"changeRateWTD":0.065439,"changeRateMTD":0.065439,"changeRateQTD":0.101021,"changeRateYTD":0.101021,"amount":196506825.936523,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":13.645524,"pbRate":1.923801,"volumeRatio":0.528796,"committee":-0.435754,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010405,"floatMarketCap":41230800000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":157.95,"preClose":157.77,"latestTime":"09:14 EST","volume":690,"amount":108785.5173,"timestamp":1770300863649,"change":0.1799999999999784,"changeRate":0.001140901312036372},"postHourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":158.22,"latestTime":"19:58 EST","volume":215175,"amount":34045125.144,"timestamp":1770253126666,"change":0.9300000000000068,"changeRate":0.005877891543420596},"overnightTrading":{"tag":"夜盘","latestPrice":158.1300048828125,"preClose":158.22000122070312,"latestTime":"20260205 04:00 EST","volume":218,"amount":34388,"timestamp":1770282001983,"change":-0.089996337890625,"changeRate":-0.0005688050638116729},"impliedVol":0.4157,"impliedVolPercentile":0.7928},{"symbol":"HUBB","nameCN":"哈勃集团","changeRate":0.005132,"change":2.5,"latestPrice":489.66,"close":489.66,"volume":395768,"market":"US","high":491.6,"low":477.2301,"preClose":487.16,"open":486.9,"turnoverRate":0.007486,"peRate":29.604593,"amplitude":0.029497,"marketValue":26022859264.32,"askSize":13,"bidSize":32,"askPrice":489.67,"bidPrice":488.74,"week52High":513.59,"week52Low":299.425,"changeRate5Day":-0.016688,"changeRate20Day":0.045835,"changeRate60Day":0.058885,"changeRateWTD":0.003525,"changeRateMTD":0.003525,"changeRateQTD":0.102565,"changeRateYTD":0.102565,"amount":191873720.381592,"eps":16.540001,"lyrEps":16.54,"lyrPeRate":29.604595,"pbRate":6.762873,"volumeRatio":0.646631,"committee":0.422222,"roa":0.102772,"roe":0.24981,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.010987,"floatMarketCap":25886645155.86,"shortable":3,"shares":53144752,"floatShares":52866571,"preHourTrading":{"tag":"盘前","latestPrice":488,"preClose":487.16,"latestTime":"09:27 EST","volume":62,"amount":30353.97612,"timestamp":1770301677374,"change":0.839999999999975,"changeRate":0.0017242794974956378},"postHourTrading":{"tag":"盘后","latestPrice":487.16,"preClose":487.16,"latestTime":"17:52 EST","volume":23800,"amount":11594417.0808,"timestamp":1770245545879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.1600036621094,"preClose":487.1600036621094,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3123,"impliedVolPercentile":0.2271},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.004946,"change":3.18,"latestPrice":646.12,"close":646.12,"volume":341266,"market":"US","high":651.35,"low":636.36,"preClose":642.94,"open":643.83,"turnoverRate":0.004313,"peRate":49.397554,"amplitude":0.023315,"marketValue":51593541339.6,"askSize":1,"bidSize":86,"askPrice":646.51,"bidPrice":645.59,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.045204,"changeRate20Day":-0.095767,"changeRate60Day":-0.087981,"changeRateWTD":-0.036303,"changeRateMTD":-0.036303,"changeRateQTD":-0.04495,"changeRateYTD":-0.04495,"amount":219646371.105713,"eps":13.08,"lyrEps":13.08,"lyrPeRate":49.397554,"pbRate":32.13784,"volumeRatio":0.613257,"committee":0.977011,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51119061179.24,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":642.25,"preClose":642.94,"latestTime":"09:29 EST","volume":232,"amount":149278.4512,"timestamp":1770301788943,"change":-0.6900000000000546,"changeRate":-0.0010731950104209639},"postHourTrading":{"tag":"盘后","latestPrice":642.94,"preClose":642.94,"latestTime":"18:38 EST","volume":24121,"amount":15508483.99,"timestamp":1770248319711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":642.9400024414062,"preClose":642.9400024414062,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2872,"impliedVolPercentile":0.3984},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.004802,"change":0.9002,"latestPrice":188.3502,"close":188.3502,"volume":2402955,"market":"US","high":190.67,"low":186.6,"preClose":187.45,"open":187.09,"turnoverRate":0.001556,"peRate":62.58856,"amplitude":0.021712,"marketValue":292131160200,"askSize":29,"bidSize":138,"askPrice":188.38,"bidPrice":188.32,"week52High":193.02,"week52Low":122.48,"changeRate5Day":0.01712,"changeRate20Day":-0.01035,"changeRate60Day":0.113444,"changeRateWTD":0.015146,"changeRateMTD":0.015146,"changeRateQTD":0.024422,"changeRateYTD":0.024422,"amount":454180018.049698,"eps":3.009339,"lyrEps":4.5,"lyrPeRate":41.8556,"pbRate":6.366178,"volumeRatio":0.979224,"committee":0.652695,"roa":0.090636,"roe":0.216741,"changeRate5Min":-0.000025,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.008309,"floatMarketCap":290812708800,"shortable":3,"shares":1551000000,"floatShares":1544000000,"preHourTrading":{"tag":"盘前","latestPrice":187.1,"preClose":187.45,"latestTime":"09:29 EST","volume":19185,"amount":3599887.40505,"timestamp":1770301799999,"change":-0.3499999999999943,"changeRate":-0.0018671645772205619},"postHourTrading":{"tag":"盘后","latestPrice":187.45,"preClose":187.45,"latestTime":"19:59 EST","volume":66374,"amount":12442261.2501,"timestamp":1770253141886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.58999633789062,"preClose":187.4499969482422,"latestTime":"20260205 04:00 EST","volume":461,"amount":86333,"timestamp":1770282001710,"change":-0.8600006103515625,"changeRate":-0.004587893434797024},"impliedVol":0.3386,"impliedVolPercentile":0.9203},{"symbol":"BIDU","nameCN":"百度","changeRate":0.004639,"change":0.64,"latestPrice":138.59,"close":138.59,"volume":2345143,"market":"US","high":142.37,"low":138.09,"preClose":137.95,"open":141.04,"turnoverRate":0.008764,"peRate":42.666997,"amplitude":0.031026,"marketValue":47674960000,"askSize":8,"bidSize":1,"askPrice":138.65,"bidPrice":138.57,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.120119,"changeRate20Day":-0.055991,"changeRate60Day":0.10027,"changeRateWTD":-0.095247,"changeRateMTD":-0.095247,"changeRateQTD":0.060692,"changeRateYTD":0.060692,"amount":328517154.289352,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.337968,"pbRate":0.180227,"volumeRatio":1.196998,"committee":-0.931034,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.003845,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37085949888.770004,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":140.92,"preClose":137.95,"latestTime":"09:29 EST","volume":64426,"amount":9249548.04656,"timestamp":1770301772039,"change":2.969999999999999,"changeRate":0.021529539688292854},"postHourTrading":{"tag":"盘后","latestPrice":144.68,"preClose":137.95,"latestTime":"19:59 EST","volume":105242,"amount":14859193.0343,"timestamp":1770253194489,"change":6.730000000000018,"changeRate":0.048785791953606515},"overnightTrading":{"tag":"夜盘","latestPrice":144.17999267578125,"preClose":137.9499969482422,"latestTime":"20260205 04:00 EST","volume":115752,"amount":16404157,"timestamp":1770282001990,"change":6.2299957275390625,"changeRate":0.04516126035056391},"impliedVol":0.5545,"impliedVolPercentile":0.7888},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.004636,"change":1.1,"latestPrice":238.35,"close":238.35,"volume":2089502,"market":"US","high":238.86,"low":235.215,"preClose":237.25,"open":236.34,"turnoverRate":0.005366,"peRate":14.353194,"amplitude":0.015364,"marketValue":93470954640,"askSize":1,"bidSize":107,"askPrice":238.47,"bidPrice":238.31,"week52High":240.365,"week52Low":145.12,"changeRate5Day":0.061882,"changeRate20Day":0.102095,"changeRate60Day":0.293974,"changeRateWTD":0.067398,"changeRateMTD":0.067398,"changeRateQTD":0.141906,"changeRateYTD":0.141906,"amount":496073810.678497,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":14.353194,"pbRate":1.542807,"volumeRatio":0.933245,"committee":0.981481,"roa":0.012344,"roe":0.121575,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.02769,"floatMarketCap":92807497642.65,"shortable":3,"shares":392158400,"floatShares":389374859,"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":237.25,"latestTime":"09:18 EST","volume":271,"amount":64396.82486,"timestamp":1770301083206,"change":-1.75,"changeRate":-0.007376185458377239},"postHourTrading":{"tag":"盘后","latestPrice":235.71,"preClose":237.25,"latestTime":"19:53 EST","volume":77099,"amount":18291011.256,"timestamp":1770252813113,"change":-1.539999999999992,"changeRate":-0.006491043203371937},"overnightTrading":{"tag":"夜盘","latestPrice":239.57000732421875,"preClose":237.25,"latestTime":"20260205 04:00 EST","volume":15,"amount":3579,"timestamp":1770282001861,"change":2.32000732421875,"changeRate":0.00977874530756059},"impliedVol":0.2752,"impliedVolPercentile":0.5339},{"symbol":"MU","nameCN":"美光科技","changeRate":0.004599,"change":1.745,"latestPrice":381.145,"close":381.145,"volume":31335982,"market":"US","high":390.93,"low":366,"preClose":379.4,"open":369.92,"turnoverRate":0.028106,"peRate":36.161313,"amplitude":0.065709,"marketValue":428982227283.845,"askSize":26,"bidSize":10,"askPrice":381.3,"bidPrice":381.01,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.125393,"changeRate20Day":0.1225,"changeRate60Day":0.601988,"changeRateWTD":-0.081313,"changeRateMTD":-0.081313,"changeRateQTD":0.33543,"changeRateYTD":0.33543,"amount":11853675777.687073,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.216733,"pbRate":7.294872,"volumeRatio":0.868103,"committee":-0.833333,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.004245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001207,"floatMarketCap":424948738214.935,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":369.8,"preClose":379.4,"latestTime":"09:29 EST","volume":1255783,"amount":468086018.07605,"timestamp":1770301799999,"change":-9.599999999999966,"changeRate":-0.025303110173958795},"postHourTrading":{"tag":"盘后","latestPrice":393.92,"preClose":379.4,"latestTime":"19:59 EST","volume":1980277,"amount":770039071.279991,"timestamp":1770253199684,"change":14.520000000000039,"changeRate":0.03827095413811291},"overnightTrading":{"tag":"夜盘","latestPrice":386.5299987792969,"preClose":379.3999938964844,"latestTime":"20260205 04:00 EST","volume":675044,"amount":260665430,"timestamp":1770282001996,"change":7.1300048828125,"changeRate":0.018792843957603892},"impliedVol":0.8469,"impliedVolPercentile":0.9681},{"symbol":"BIV","nameCN":"美国中期债券ETF-Vanguard","changeRate":0.004461,"change":0.3457,"latestPrice":77.8457,"close":77.8457,"volume":1727838,"market":"US","high":77.8599,"low":77.6401,"preClose":77.5,"open":77.7,"turnoverRate":0.004826,"peRate":0,"amplitude":0.002836,"marketValue":27872968938.542,"askSize":2900,"bidSize":3700,"askPrice":77.85,"bidPrice":77.84,"week52High":78.91,"week52Low":74.44,"changeRate5Day":-0.00044,"changeRate20Day":-0.003001,"changeRate60Day":-0.002745,"changeRateWTD":-0.000312,"changeRateMTD":-0.000312,"changeRateQTD":-0.00044,"changeRateYTD":-0.00044,"amount":134419408.229416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832205,"committee":0.644444,"roa":0,"roe":0,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1465,"divideRate":0.04042,"floatMarketCap":27872968938.541996,"shortable":3,"shares":358054060,"floatShares":358054060,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.5,"latestTime":"08:47 EST","volume":814,"amount":63086.40008,"timestamp":1770299226133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.5,"latestTime":"18:55 EST","volume":800025,"amount":62001937.33,"timestamp":1770249333046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":77.5,"latestTime":"20260205 04:00 EST","volume":5,"amount":388,"timestamp":1770282000760,"change":0,"changeRate":0},"impliedVol":0.0438,"impliedVolPercentile":0.1673},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":0.004456,"change":0.49,"latestPrice":110.46,"close":110.46,"volume":15890553,"market":"US","high":110.495,"low":110.115,"preClose":109.97,"open":110.18,"turnoverRate":0.061615,"peRate":12.07003,"amplitude":0.003455,"marketValue":28487634000,"askSize":4900,"bidSize":6850,"askPrice":110.46,"bidPrice":110.45,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.001988,"changeRate20Day":-0.000814,"changeRate60Day":-0.002258,"changeRateWTD":-0.000995,"changeRateMTD":-0.000995,"changeRateQTD":0.00245,"changeRateYTD":0.00245,"amount":1753550262.186218,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.154729,"pbRate":0.932739,"volumeRatio":0.552689,"committee":0.165957,"roa":0.02433,"roe":0.060578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.043002,"floatMarketCap":28487634000,"shortable":3,"shares":257900000,"floatShares":257900000,"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":109.97,"latestTime":"09:28 EST","volume":2293,"amount":252652.87506,"timestamp":1770301705065,"change":0.23000000000000398,"changeRate":0.002091479494407602},"postHourTrading":{"tag":"盘后","latestPrice":110.09,"preClose":109.97,"latestTime":"19:22 EST","volume":29856,"amount":3284033.1771,"timestamp":1770250956026,"change":0.12000000000000455,"changeRate":0.0010912066927344234},"overnightTrading":{"tag":"夜盘","latestPrice":110.01000213623047,"preClose":109.97000122070312,"latestTime":"20260205 04:00 EST","volume":47,"amount":5170,"timestamp":1770282001078,"change":0.04000091552734375,"changeRate":0.00036374388545349143},"impliedVol":0.0663,"impliedVolPercentile":0.255},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.004376,"change":0.95,"latestPrice":218.06,"close":218.06,"volume":6476914,"market":"US","high":219.87,"low":214.14,"preClose":217.11,"open":216.9,"turnoverRate":0.003674,"peRate":92.398309,"amplitude":0.026392,"marketValue":385395892853.92,"askSize":80,"bidSize":51,"askPrice":218.11,"bidPrice":218.03,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.010752,"changeRate20Day":-0.065804,"changeRate60Day":-0.005019,"changeRateWTD":-0.022196,"changeRateMTD":-0.022196,"changeRateQTD":-0.045648,"changeRateYTD":-0.045648,"amount":1402801572.70636,"eps":2.36,"lyrEps":2.395703,"lyrPeRate":91.021299,"pbRate":-145.872783,"volumeRatio":0.961605,"committee":-0.221374,"roa":0.09585,"roe":1.379608,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.030496,"floatMarketCap":384429043597.84,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":216.05,"preClose":217.11,"latestTime":"09:26 EST","volume":57117,"amount":12399495.2598,"timestamp":1770301618884,"change":-1.0600000000000023,"changeRate":-0.004882317719128563},"postHourTrading":{"tag":"盘后","latestPrice":217.2183,"preClose":217.11,"latestTime":"19:59 EST","volume":513458,"amount":111476338.3031,"timestamp":1770253180389,"change":0.10829999999998563,"changeRate":0.0004988254801712755},"overnightTrading":{"tag":"夜盘","latestPrice":216,"preClose":217.11000061035156,"latestTime":"20260205 04:00 EST","volume":609,"amount":132254,"timestamp":1770282001990,"change":-1.1100006103515625,"changeRate":-0.005112618521629901},"impliedVol":0.2971,"impliedVolPercentile":0.6813},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.004338,"change":0.5,"latestPrice":115.77,"close":115.77,"volume":1204762,"market":"US","high":116.82,"low":114.5001,"preClose":115.27,"open":115.665,"turnoverRate":0.005651,"peRate":14.507519,"amplitude":0.020126,"marketValue":28595190000,"askSize":214,"bidSize":120,"askPrice":115.81,"bidPrice":115.72,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.040816,"changeRate20Day":0.113923,"changeRate60Day":-0.047552,"changeRateWTD":0.058711,"changeRateMTD":0.058711,"changeRateQTD":0.126167,"changeRateYTD":0.126167,"amount":139135598.563965,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.498567,"pbRate":1.302183,"volumeRatio":0.489174,"committee":-0.281437,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017276,"floatMarketCap":24683673872.34,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":115.41,"preClose":115.27,"latestTime":"09:29 EST","volume":1164,"amount":133617.4224,"timestamp":1770301799096,"change":0.14000000000000057,"changeRate":0.0012145397761776748},"postHourTrading":{"tag":"盘后","latestPrice":115.98,"preClose":115.27,"latestTime":"19:59 EST","volume":261117,"amount":30099498.78,"timestamp":1770253193125,"change":0.710000000000008,"changeRate":0.006159451722043966},"overnightTrading":{"tag":"夜盘","latestPrice":115.31999969482422,"preClose":115.2699966430664,"latestTime":"20260205 04:00 EST","volume":290,"amount":33385,"timestamp":1770282001950,"change":0.0500030517578125,"changeRate":0.0004337906932768201},"impliedVol":0.4684,"impliedVolPercentile":0.8287}]}}}