美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,435.54

-11.5983-0.80%

涨家数：268

跌家数：759

平家数：13

市盈率：- -

高：1,447.22

开：1,447.22

低：1,415.22

收：1,447.14

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱恩铁山 US IRM	88.545	+0.31%	+0.2750	148.20万	1.31亿	261.18亿
美国航空 US AAL	9.93	+0.30%	+0.0300	5,701.16万	5.55亿	65.49亿
Viatris Inc. US VTRS	8.365	+0.30%	+0.0250	629.82万	5,266.47万	99.85亿
FRONTLINE PLC US FRO	16.78	+0.30%	+0.0500	215.13万	3,619.77万	37.36亿
奇富科技 US QFIN	40.655	+0.28%	+0.1150	68.34万	2,770.10万	57.04亿
台湾ETF-iShares MSCI US EWT	47.28	+0.28%	+0.1300	240.45万	1.13亿	42.50亿
沃尔格林联合博姿 US WBA	10.96	+0.27%	+0.0300	376.70万	4,123.61万	94.78亿
穆迪 US MCO	448.2	+0.27%	+1.20	38.99万	1.74亿	806.48亿
Take-Two Interactive Software US TTWO	231.31	+0.26%	+0.6000	119.99万	2.77亿	408.25亿
查尔斯河 US CRL	117.59	+0.26%	+0.3000	50.65万	5,929.74万	57.76亿
国际全球债券ETF-Vanguard US BNDX	49.555	+0.25%	+0.1250	255.50万	1.27亿	651.13亿
Zoetis Inc. US ZTS	155.79	+0.23%	+0.3600	120.10万	1.87亿	694.92亿
iShares Core International Aggregate Bond ETF US IAGG	50.8359	+0.23%	+0.1159	27.73万	1,408.11万	69.95亿
信诺保险 US CI	337.975	+0.23%	+0.7650	75.09万	2.54亿	916.28亿
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.845	+0.23%	+0.0650	270.16万	7,783.35万	81.80亿
IBM US IBM	239.92	+0.22%	+0.5300	266.80万	6.37亿	2,224.69亿
Schwab Intermediate-Term U.S. Tr US SCHR	25.095	+0.22%	+0.0550	163.22万	4,090.63万	106.30亿
雅诗兰黛 US EL	59.72	+0.22%	+0.1300	250.90万	1.49亿	214.82亿
特许通讯 US CHTR	387.17	+0.22%	+0.8400	84.80万	3.26亿	543.45亿
网易 US NTES	106.585	+0.21%	+0.2250	37.79万	4,023.00万	675.31亿

1 ...7 8 9 10 11 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1435.543,"timestamp":1746041436268,"preClose":1447.1412,"halted":0,"volume":4196466727,"delay":0,"changeRate":-0.008015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.598267,"latestTime":"04-30 15:30:38 EDT","open":1447.2214,"high":1447.2214,"low":1415.2242,"amount":389158814897.6785,"amplitude":0.022111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.319868,"peRate":24.474054,"turnoverRate":0.007375,"increases":267,"decrements":757,"flats":9,"marketCap":67934577875182,"floatMarketCap":63561723516280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1447.2214,"amplitude":0.022111,"preClose":1447.1412,"low":1415.2242,"pbRate":"4.319868","latestPrice":1435.5359,"volume":4196446658,"delay":0,"open":1447.2214,"prevYearClose":1518.8905,"prevWeekClose":1438.0253,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1399.6415,"twentyDayClose":1460.104,"sixtyDayClose":1557.7979,"secType":"PLATE","market":"US","turnoverRate":0.007373,"peRate":24.474054,"marketCap":67943543650990,"floatMarketCap":63570215580216,"timestamp":1746041436017,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":759,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IRM","shortMargin":0.3,"floatShares":292342317,"nameCN":"爱恩铁山","postHourTrading":{"tag":"盘后","latestPrice":88.27,"preClose":88.27,"latestTime":"18:18 EDT","volume":62783,"amount":5541953.65,"timestamp":1745965120235},"volumeRatio":1.148991,"changeRateMTD":0.029114,"dividePrice":2.865,"high":89.42,"changeRateQTD":0.029114,"changeRateWTD":0.009405,"week52Low":72.33,"changeRateYTD":-0.157597,"changeRate5Min":-0.002029,"askSize":55,"floatMarketCap":25885450458.765,"latestPrice":88.545,"askPrice":88.57,"peRate":145.155734,"eps":0.61,"divideRate":0.032356,"bidPrice":88.52,"market":"US","volume":1481957,"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":88.27,"latestTime":"09:28 EDT","volume":115,"amount":10068.98025,"timestamp":1746019685849},"changeRate60Day":-0.120181,"changeRate5Day":0.051229,"roa":0.041892,"earningTime":"盘前","roe":2.250574,"lyrEps":0.614101,"shares":294968183,"amplitude":0.03308,"preClose":88.27,"low":86.5,"lyrPeRate":144.18638,"pbRate":-51.911778,"impliedVol":0.4058,"week52High":130.24,"changeRate":0.003115,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":130852601.628891,"committee":-0.964286,"changeRate20Day":0.019047,"overnightTrading":{"tag":"夜盘","latestPrice":85.06999969482422,"preClose":88.2699966430664,"latestTime":"20250430 04:00 EDT","volume":1,"amount":85,"timestamp":1746000001795},"bidSize":1,"change":0.275002,"marketValue":26117957763.735,"shortable":3,"turnoverRate":0.005069,"open":87.4,"impliedVolPercentile":0.812},{"symbol":"AAL","shortMargin":0.3,"floatShares":649768573,"nameCN":"美国航空","postHourTrading":{"tag":"盘后","latestPrice":9.8699,"preClose":9.9,"latestTime":"19:59 EDT","volume":462617,"amount":4569989.4338,"timestamp":1745971159228},"volumeRatio":0.862678,"changeRateMTD":-0.058768,"dividePrice":0,"high":9.94,"changeRateQTD":-0.058768,"changeRateWTD":0.018462,"week52Low":8.5,"changeRateYTD":-0.430293,"changeRate5Min":0.001008,"askSize":14362,"floatMarketCap":6452201929.889999,"latestPrice":9.93,"askPrice":9.93,"peRate":9.741904,"eps":1.019308,"divideRate":0,"bidPrice":9.92,"market":"US","volume":57011601,"preHourTrading":{"tag":"盘前","latestPrice":9.6399,"preClose":9.9,"latestTime":"09:29 EDT","volume":617615,"amount":5970107.45985,"timestamp":1746019791315},"changeRate60Day":-0.405389,"changeRate5Day":0.065451,"roa":0.030316,"roe":1.071982,"lyrEps":1.287679,"shares":659512341,"amplitude":0.046465,"preClose":9.9,"low":9.48,"lyrPeRate":7.711549,"pbRate":-1.452741,"impliedVol":0.694,"week52High":19.1,"changeRate":0.00303,"longInitialMargin":0.25,"amount":554683596.131441,"committee":-0.514666,"changeRate20Day":-0.035922,"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.899999618530273,"latestTime":"20250430 04:00 EDT","volume":9691,"amount":95196,"timestamp":1746000001807},"bidSize":4600,"change":0.030001,"marketValue":6548957546.13,"shortable":3,"turnoverRate":0.087741,"open":9.64,"impliedVolPercentile":0.92},{"symbol":"VTRS","shortMargin":0.3,"floatShares":1185509593,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.3501,"preClose":8.34,"latestTime":"19:38 EDT","volume":156925,"amount":1305473.8771,"timestamp":1745969926030},"volumeRatio":0.597616,"changeRateMTD":-0.03961,"dividePrice":0.48,"high":8.44,"changeRateQTD":-0.03961,"changeRateWTD":0.028905,"week52Low":6.85,"changeRateYTD":-0.328112,"changeRate5Min":-0.000597,"askSize":5868,"floatMarketCap":9916787745.445,"latestPrice":8.365,"askPrice":8.37,"peRate":0,"eps":-0.531467,"divideRate":0.057382,"bidPrice":8.36,"market":"US","volume":6298214,"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.34,"latestTime":"09:29 EDT","volume":2356,"amount":19595.92398,"timestamp":1746019799999},"changeRate60Day":-0.242301,"changeRate5Day":0.071063,"roa":0.024873,"earningTime":"盘前","roe":-0.032437,"lyrEps":-0.531467,"shares":1193688749,"amplitude":0.021583,"preClose":8.34,"low":8.26,"lyrPeRate":0,"pbRate":0.535816,"impliedVol":0.5494,"week52High":13.55,"changeRate":0.002998,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":52664659.316397,"committee":-0.050766,"changeRate20Day":-0.027326,"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5301,"change":0.025,"marketValue":9985206385.385,"shortable":3,"turnoverRate":0.005313,"open":8.305,"impliedVolPercentile":0.952},{"symbol":"FRO","shortMargin":0.3,"floatShares":129839724,"nameCN":"FRONTLINE PLC","postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.73,"latestTime":"19:11 EDT","volume":60564,"amount":1009928.1,"timestamp":1745968264636},"volumeRatio":0.860646,"changeRateMTD":0.129966,"dividePrice":1.78,"high":17.11,"changeRateQTD":0.129966,"changeRateWTD":0.013285,"week52Low":12.4,"changeRateYTD":0.182523,"changeRate5Min":0.000596,"askSize":791,"floatMarketCap":2178710568.72,"latestPrice":16.78,"askPrice":16.78,"peRate":7.537819,"eps":2.226108,"divideRate":0.106079,"bidPrice":16.77,"market":"US","volume":2151318,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.73,"latestTime":"09:29 EDT","volume":59622,"amount":995344.454256,"timestamp":1746019799673},"changeRate60Day":-0.043875,"changeRate5Day":0.06879,"roa":0.069156,"earningTime":"盘前","roe":0.214652,"lyrEps":2.226108,"shares":222622889,"amplitude":0.034071,"preClose":16.73,"low":16.54,"lyrPeRate":7.537819,"pbRate":1.59597,"impliedVol":0.5427,"week52High":29.39,"changeRate":0.002989,"longInitialMargin":0.25,"earningDate":1748534400000,"amount":36197654.486286,"committee":-0.765625,"changeRate20Day":0.116434,"overnightTrading":{"tag":"夜盘","latestPrice":16.729999542236328,"preClose":16.729999542236328,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":105,"change":0.050001,"marketValue":3735612077.42,"shortable":3,"turnoverRate":0.016569,"open":16.55,"impliedVolPercentile":0.768},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"奇富科技","postHourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":40.54,"latestTime":"17:14 EDT","volume":192788,"amount":7815633.62,"timestamp":1745961241834},"volumeRatio":0.491118,"changeRateMTD":-0.094745,"dividePrice":0,"high":40.8851,"changeRateQTD":-0.094745,"changeRateWTD":-0.006719,"week52Low":18.13,"changeRateYTD":0.059276,"changeRate5Min":-0.001596,"askSize":484,"floatMarketCap":5285150000,"latestPrice":40.655,"askPrice":40.69,"peRate":7.188588,"eps":5.655492,"divideRate":0,"bidPrice":40.62,"market":"US","volume":683373,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.54,"latestTime":"09:28 EDT","volume":438,"amount":17564.38911,"timestamp":1746019680022},"changeRate60Day":0.017647,"changeRate5Day":0.036588,"roa":0.106531,"roe":0.270153,"lyrEps":5.759705,"shares":140314764,"amplitude":0.030217,"preClose":40.54,"low":39.6601,"lyrPeRate":7.058521,"pbRate":0.23582,"impliedVol":0.6334,"week52High":48.94,"changeRate":0.002837,"longInitialMargin":0.25,"amount":27701014.540615,"committee":-0.657534,"changeRate20Day":-0.082073,"overnightTrading":{"tag":"夜盘","latestPrice":39.97999954223633,"preClose":40.540000915527344,"latestTime":"20250430 04:00 EDT","volume":188,"amount":7516,"timestamp":1746000001665},"bidSize":100,"change":0.114998,"marketValue":5704496730.42,"shortable":3,"turnoverRate":0.005257,"open":40.01,"impliedVolPercentile":0.728},{"symbol":"EWT","shortMargin":0.3,"floatShares":89900000,"nameCN":"台湾ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":47.15,"latestTime":"18:18 EDT","volume":6358,"amount":299078.78,"timestamp":1745965118965},"volumeRatio":1.026231,"changeRateMTD":-0.004212,"dividePrice":5.526971,"high":47.445,"changeRateQTD":-0.004212,"changeRateWTD":0.020285,"week52Low":39.44,"changeRateYTD":-0.086553,"changeRate5Min":-0.000423,"askSize":1029,"floatMarketCap":4250472000,"latestPrice":47.28,"askPrice":47.28,"peRate":4.065231,"eps":11.630335,"divideRate":0.116899,"bidPrice":47.27,"market":"US","volume":2404487,"preHourTrading":{"tag":"盘前","latestPrice":47.13,"preClose":47.15,"latestTime":"09:24 EDT","volume":103,"amount":4835.63988,"timestamp":1746019487482},"changeRate60Day":-0.073123,"changeRate5Day":0.039121,"roa":0.011753,"roe":0.264962,"lyrEps":11.630335,"shares":89900000,"amplitude":0.01474,"preClose":47.15,"low":46.75,"lyrPeRate":4.065231,"pbRate":0.812166,"impliedVol":0.294,"week52High":57.69,"changeRate":0.002757,"longInitialMargin":0.25,"amount":113309523.673103,"committee":0.152738,"changeRate20Day":-0.019087,"overnightTrading":{"tag":"夜盘","latestPrice":47.47999954223633,"preClose":47.150001525878906,"latestTime":"20250430 04:00 EDT","volume":100,"amount":4748,"timestamp":1746000001781},"bidSize":1400,"change":0.129997,"marketValue":4250472000,"shortable":3,"turnoverRate":0.026746,"open":47.065,"impliedVolPercentile":0.72},{"symbol":"WBA","shortMargin":0.3,"floatShares":715365927,"nameCN":"沃尔格林联合博姿","postHourTrading":{"tag":"盘后","latestPrice":10.9207,"preClose":10.93,"latestTime":"19:44 EDT","volume":3689545,"amount":40326901.4778,"timestamp":1745970249263},"volumeRatio":0.449942,"changeRateMTD":-0.0188,"dividePrice":0.75,"high":10.98,"changeRateQTD":-0.0188,"changeRateWTD":-0.004541,"week52Low":8.08,"changeRateYTD":0.174705,"changeRate5Min":0.000456,"askSize":6756,"floatMarketCap":7840410559.920001,"latestPrice":10.96,"askPrice":10.96,"peRate":0,"eps":-6.691521,"divideRate":0.068431,"bidPrice":10.95,"market":"US","volume":3766979,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.93,"latestTime":"09:29 EDT","volume":7025,"amount":76730.204225,"timestamp":1746019799999},"changeRate60Day":0.122951,"changeRate5Day":-0.00273,"roa":-0.005868,"roe":-0.662068,"lyrEps":-10.005793,"shares":864737898,"amplitude":0.006404,"preClose":10.93,"low":10.91,"lyrPeRate":0,"pbRate":1.332986,"impliedVol":0.3724,"week52High":18.83,"changeRate":0.002745,"longInitialMargin":0.25,"amount":41236104.340497,"committee":-0.309175,"changeRate20Day":-0.017921,"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.930000305175781,"latestTime":"20250430 04:00 EDT","volume":465,"amount":5084,"timestamp":1746000001792},"bidSize":3565,"change":0.03,"marketValue":9477527362.08,"shortable":3,"turnoverRate":0.005266,"open":10.93,"impliedVolPercentile":0.092},{"symbol":"MCO","shortMargin":0.3,"floatShares":166357233,"nameCN":"穆迪","postHourTrading":{"tag":"盘后","latestPrice":447,"preClose":447,"latestTime":"19:52 EDT","volume":19860,"amount":8877371.2937,"timestamp":1745970733708},"volumeRatio":0.513035,"changeRateMTD":-0.037557,"dividePrice":3.49,"high":451.0375,"changeRateQTD":-0.037557,"changeRateWTD":0.021841,"week52Low":360.05,"changeRateYTD":-0.053172,"changeRate5Min":-0.001448,"askSize":57,"floatMarketCap":74561311830.59999,"latestPrice":448.2,"askPrice":448.33,"peRate":38.762326,"eps":11.562774,"divideRate":0.007787,"bidPrice":447.73,"market":"US","volume":389875,"preHourTrading":{"tag":"盘前","latestPrice":444.8042,"preClose":447,"latestTime":"09:27 EDT","volume":349,"amount":155094.18306,"timestamp":1746019620195},"changeRate60Day":-0.097226,"changeRate5Day":0.040462,"roa":0.12688,"roe":0.554984,"lyrEps":11.320132,"shares":179937805,"amplitude":0.028317,"preClose":447,"low":438.38,"lyrPeRate":39.593178,"pbRate":21.79679,"impliedVol":0.2939,"week52High":531.93,"changeRate":0.002685,"longInitialMargin":0.25,"amount":173773705.303192,"committee":-0.425,"changeRate20Day":-0.043901,"overnightTrading":{"tag":"夜盘","latestPrice":447,"preClose":447,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":23,"change":1.200012,"marketValue":80648124201,"shortable":3,"turnoverRate":0.002344,"open":443.12,"impliedVolPercentile":0.9},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164253293,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":230.71,"latestTime":"19:57 EDT","volume":45920,"amount":10596892.5707,"timestamp":1745971041889},"volumeRatio":0.654216,"changeRateMTD":0.116092,"dividePrice":0,"high":232.82,"changeRateQTD":0.116092,"changeRateWTD":0.026311,"week52Low":135.24,"changeRateYTD":0.256573,"changeRate5Min":-0.001209,"askSize":200,"floatMarketCap":37993429203.83,"latestPrice":231.31,"askPrice":231.41,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":231.27,"market":"US","volume":1199946,"preHourTrading":{"tag":"盘前","latestPrice":226.7,"preClose":230.71,"latestTime":"09:28 EDT","volume":7248,"amount":1649741.48832,"timestamp":1746019719072},"changeRate60Day":0.243134,"changeRate5Day":0.084435,"roa":-0.024781,"earningTime":"盘后","roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.031771,"preClose":230.71,"low":225.49,"lyrPeRate":0,"pbRate":7.159933,"impliedVol":0.4983,"week52High":232.82,"changeRate":0.002601,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":276647901.84668,"committee":-0.851852,"changeRate20Day":0.100795,"overnightTrading":{"tag":"夜盘","latestPrice":230.60000610351562,"preClose":230.7100067138672,"latestTime":"20250430 04:00 EDT","volume":147,"amount":33881,"timestamp":1746000001779},"bidSize":16,"change":0.599991,"marketValue":40825221754.86,"shortable":3,"turnoverRate":0.007305,"open":227,"impliedVolPercentile":0.944},{"symbol":"CRL","shortMargin":0.3,"floatShares":48547600,"nameCN":"查尔斯河","postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":117.29,"latestTime":"19:25 EDT","volume":62966,"amount":7385997.56,"timestamp":1745969136056},"volumeRatio":0.305779,"changeRateMTD":-0.218775,"dividePrice":0,"high":118.14,"changeRateQTD":-0.218775,"changeRateWTD":0.025554,"week52Low":91.8609,"changeRateYTD":-0.363001,"changeRate5Min":-0.002883,"askSize":151,"floatMarketCap":5708712284,"latestPrice":117.59,"askPrice":117.7,"peRate":587.949991,"eps":0.2,"divideRate":0,"bidPrice":117.55,"market":"US","volume":506512,"preHourTrading":{"tag":"盘前","latestPrice":116.28,"preClose":117.29,"latestTime":"09:26 EDT","volume":1040,"amount":120829.228,"timestamp":1746019563696},"changeRate60Day":-0.272429,"changeRate5Day":0.078807,"roa":0.043395,"earningTime":"盘前","roe":0.007057,"lyrEps":0.200408,"shares":49115712,"amplitude":0.02869,"preClose":117.29,"low":114.775,"lyrPeRate":586.753024,"pbRate":1.6685,"impliedVol":0.6184,"week52High":254.15,"changeRate":0.002558,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":59297433.108643,"committee":-0.899371,"changeRate20Day":-0.194534,"overnightTrading":{"tag":"夜盘","latestPrice":117.29000091552734,"preClose":117.29000091552734,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":8,"change":0.299995,"marketValue":5775516574.08,"shortable":3,"turnoverRate":0.010433,"open":116.64,"impliedVolPercentile":0.94},{"symbol":"BNDX","shortMargin":0.3,"floatShares":1313962548,"nameCN":"国际全球债券ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":49.43,"preClose":49.43,"latestTime":"18:18 EDT","volume":57875,"amount":2860768.071,"timestamp":1745965084792},"volumeRatio":0.789142,"changeRateMTD":0.015055,"dividePrice":2.092,"high":49.56,"changeRateQTD":0.015055,"changeRateWTD":0.002732,"week52Low":48.19,"changeRateYTD":0.010296,"changeRate5Min":0,"askSize":7806,"floatMarketCap":65113414066.14,"latestPrice":49.555,"askPrice":49.56,"peRate":0,"eps":0,"divideRate":0.042216,"bidPrice":49.55,"market":"US","volume":2554970,"preHourTrading":{"tag":"盘前","latestPrice":49.43,"preClose":49.43,"latestTime":"08:47 EDT","volume":135,"amount":6673.024755,"timestamp":1746017223676},"changeRate60Day":0.006806,"changeRate5Day":0.006397,"roa":0,"roe":0,"lyrEps":0,"shares":1313962548,"amplitude":0.00263,"preClose":49.43,"low":49.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0083,"week52High":50.6999,"changeRate":0.002529,"longInitialMargin":0.25,"amount":126527641.799393,"committee":0.308959,"changeRate20Day":0.014847,"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":49.43000030517578,"latestTime":"20250430 04:00 EDT","volume":30,"amount":1487,"timestamp":1746000000124},"bidSize":14986,"change":0.125,"marketValue":65113414066.14,"shortable":3,"turnoverRate":0.001944,"open":49.48,"impliedVolPercentile":0.336},{"symbol":"ZTS","shortMargin":0.3,"floatShares":445231055,"nameCN":"Zoetis Inc.","postHourTrading":{"tag":"盘后","latestPrice":155.43,"preClose":155.43,"latestTime":"19:26 EDT","volume":80385,"amount":12496004.1214,"timestamp":1745969160495},"volumeRatio":0.553396,"changeRateMTD":-0.053811,"dividePrice":1.728,"high":156.4353,"changeRateQTD":-0.053811,"changeRateWTD":0.015117,"week52Low":139.7,"changeRateYTD":-0.043823,"changeRate5Min":-0.000802,"askSize":1,"floatMarketCap":69362546058.45,"latestPrice":155.79,"askPrice":155.84,"peRate":28.480805,"eps":5.47,"divideRate":0.011092,"bidPrice":155.78,"market":"US","volume":1201009,"preHourTrading":{"tag":"盘前","latestPrice":155.78,"preClose":155.43,"latestTime":"09:29 EDT","volume":144626,"amount":22479648.71922,"timestamp":1746019799999},"changeRate60Day":-0.093928,"changeRate5Day":0.032337,"roa":0.148695,"earningTime":"盘前","roe":0.511423,"lyrEps":5.473359,"shares":446060907,"amplitude":0.017148,"preClose":155.43,"low":153.77,"lyrPeRate":28.463326,"pbRate":14.568518,"impliedVol":0.3767,"week52High":200.33,"changeRate":0.002316,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":186546700.933868,"committee":0.981132,"changeRate20Day":-0.037799,"overnightTrading":{"tag":"夜盘","latestPrice":156.8000030517578,"preClose":155.42999267578125,"latestTime":"20250430 04:00 EDT","volume":3,"amount":469,"timestamp":1746000001808},"bidSize":105,"change":0.360001,"marketValue":69491828701.53,"shortable":3,"turnoverRate":0.002697,"open":155.55,"impliedVolPercentile":0.888},{"symbol":"IAGG","shortMargin":0.3,"floatShares":137600000,"nameCN":"iShares Core International Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":50.72,"latestTime":"19:52 EDT","volume":27446,"amount":1392215.2905,"timestamp":1745970778112},"volumeRatio":0.46815,"changeRateMTD":0.016921,"dividePrice":2.135,"high":50.8388,"changeRateQTD":0.016921,"changeRateWTD":0.003076,"week52Low":48.7,"changeRateYTD":0.018347,"changeRate5Min":-0.000057,"askSize":500,"floatMarketCap":6995019840,"latestPrice":50.8359,"askPrice":50.84,"peRate":0,"eps":0,"divideRate":0.041998,"bidPrice":50.83,"market":"US","volume":277326,"preHourTrading":{"tag":"盘前","latestPrice":49.32,"preClose":50.72,"latestTime":"09:05 EDT","volume":272,"amount":13793.12,"timestamp":1746018326026},"changeRate60Day":0.010654,"changeRate5Day":0.005656,"roa":0,"roe":0,"lyrEps":0,"shares":137600000,"amplitude":0.002342,"preClose":50.72,"low":50.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0944,"week52High":52.7,"changeRate":0.002285,"longInitialMargin":0.25,"amount":14081114.876289,"committee":0.066667,"changeRate20Day":0.014891,"overnightTrading":{"tag":"夜盘","latestPrice":50.720001220703125,"preClose":50.720001220703125,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":900,"change":0.115898,"marketValue":6995019840,"shortable":3,"turnoverRate":0.002015,"open":50.73,"impliedVolPercentile":0.624},{"symbol":"CI","shortMargin":0.3,"floatShares":269805831,"nameCN":"信诺保险","postHourTrading":{"tag":"盘后","latestPrice":337.21,"preClose":337.21,"latestTime":"18:18 EDT","volume":104609,"amount":35275187.44,"timestamp":1745965108675},"volumeRatio":0.567804,"changeRateMTD":0.02728,"dividePrice":5.71,"high":342.91,"changeRateQTD":0.02728,"changeRateWTD":0.007798,"week52Low":262.0303,"changeRateYTD":0.223926,"changeRate5Min":-0.00102,"askSize":180,"floatMarketCap":91187625732.225,"latestPrice":337.975,"askPrice":338.06,"peRate":27.885726,"eps":12.12,"divideRate":0.016895,"bidPrice":337.84,"market":"US","volume":750910,"preHourTrading":{"tag":"盘前","latestPrice":338.71,"preClose":337.21,"latestTime":"09:07 EDT","volume":843,"amount":285195.22884,"timestamp":1746018432911},"changeRate60Day":0.155628,"changeRate5Day":0.003817,"roa":0.039252,"earningTime":"盘前","roe":0.086261,"lyrEps":12.251421,"shares":271108099,"amplitude":0.021411,"preClose":337.21,"low":335.69,"lyrPeRate":27.586596,"pbRate":2.233026,"impliedVol":0.3368,"week52High":370.825,"changeRate":0.002269,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":254112385.112,"committee":-0.616162,"changeRate20Day":0.021073,"overnightTrading":{"tag":"夜盘","latestPrice":337.2099914550781,"preClose":337.2099914550781,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":19,"change":0.765015,"marketValue":91627759759.52501,"shortable":3,"turnoverRate":0.002783,"open":341.12,"impliedVolPercentile":0.732},{"symbol":"SPTI","shortMargin":0.3,"floatShares":283600336,"nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.78,"latestTime":"18:18 EDT","volume":507,"amount":14596.41,"timestamp":1745965110356},"volumeRatio":1.288879,"changeRateMTD":0.009272,"dividePrice":0,"high":28.8499,"changeRateQTD":0.009272,"changeRateWTD":0.00751,"week52Low":27.42,"changeRateYTD":0.034613,"changeRate5Min":0.000173,"askSize":110300,"floatMarketCap":8180451691.92,"latestPrice":28.845,"askPrice":28.85,"peRate":0,"eps":-0.233468,"divideRate":0,"bidPrice":28.84,"market":"US","volume":2701634,"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":28.78,"latestTime":"08:02 EDT","volume":20,"amount":575.6,"timestamp":1746014566102},"changeRate60Day":0.031652,"changeRate5Day":0.013884,"roa":0,"roe":0,"lyrEps":0,"shares":283600336,"amplitude":0.002081,"preClose":28.78,"low":28.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0134,"week52High":29.28,"changeRate":0.002258,"longInitialMargin":0.25,"amount":77833450.589264,"committee":-0.035347,"changeRate20Day":0.010687,"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.780000686645508,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":117778,"change":0.064999,"marketValue":8180451691.92,"shortable":3,"turnoverRate":0.009526,"open":28.79,"impliedVolPercentile":0.088},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":239.39,"latestTime":"19:58 EDT","volume":167577,"amount":40114311.899,"timestamp":1745971109286},"volumeRatio":0.387866,"changeRateMTD":-0.035148,"dividePrice":6.68,"high":242.06,"changeRateQTD":-0.035148,"changeRateWTD":0.032314,"week52Low":162.62,"changeRateYTD":0.091389,"changeRate5Min":-0.000482,"askSize":10,"floatMarketCap":222405840000,"latestPrice":239.92,"askPrice":239.98,"peRate":41.183918,"eps":5.825575,"divideRate":0.027843,"bidPrice":239.84,"market":"US","volume":2668014,"preHourTrading":{"tag":"盘前","latestPrice":236.7,"preClose":239.39,"latestTime":"09:29 EDT","volume":333481,"amount":79802623.57466,"timestamp":1746019757838},"changeRate60Day":-0.079814,"changeRate5Day":-0.02265,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.032248,"preClose":239.39,"low":234.3401,"lyrPeRate":36.717674,"pbRate":8.276386,"impliedVol":0.2954,"week52High":266.45,"changeRate":0.002214,"longInitialMargin":0.25,"amount":636629640.849701,"committee":0.821429,"changeRate20Day":-0.041623,"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":239.38999938964844,"latestTime":"20250430 04:00 EDT","volume":307,"amount":73021,"timestamp":1746000001809},"bidSize":102,"change":0.529999,"marketValue":222469258533.44,"shortable":3,"turnoverRate":0.002878,"open":236.73,"impliedVolPercentile":0.624},{"symbol":"SCHR","shortMargin":0.3,"floatShares":423600000,"nameCN":"Schwab Intermediate-Term U.S. Tr","postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.04,"latestTime":"19:39 EDT","volume":953,"amount":23825.2703,"timestamp":1745969954296},"volumeRatio":1.008193,"changeRateMTD":0.009453,"dividePrice":0,"high":25.0995,"changeRateQTD":0.009453,"changeRateWTD":0.008236,"week52Low":23.895,"changeRateYTD":0.033141,"changeRate5Min":0.000279,"askSize":55600,"floatMarketCap":10630242000,"latestPrice":25.095,"askPrice":25.1,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.09,"market":"US","volume":1632224,"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":25.04,"latestTime":"09:21 EDT","volume":3815,"amount":95562.3165,"timestamp":1746019268247},"changeRate60Day":0.031443,"changeRate5Day":0.014759,"roa":0,"roe":0,"lyrEps":0,"shares":423600000,"amplitude":0.002188,"preClose":25.04,"low":25.0447,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1655,"week52High":25.465,"changeRate":0.002196,"longInitialMargin":0.25,"amount":40906265.975647,"committee":-0.158307,"changeRate20Day":0.010266,"overnightTrading":{"tag":"夜盘","latestPrice":25.040000915527344,"preClose":25.040000915527344,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":63300,"change":0.054998,"marketValue":10630242000,"shortable":3,"turnoverRate":0.003853,"open":25.06,"impliedVolPercentile":0.952},{"symbol":"EL","shortMargin":0.3,"floatShares":232918088,"nameCN":"雅诗兰黛","postHourTrading":{"tag":"盘后","latestPrice":59.49,"preClose":59.59,"latestTime":"19:46 EDT","volume":107598,"amount":6411609.92,"timestamp":1745970374214},"volumeRatio":0.86779,"changeRateMTD":-0.095152,"dividePrice":2.33,"high":60.08,"changeRateQTD":-0.095152,"changeRateWTD":0.005556,"week52Low":48.3701,"changeRateYTD":-0.203521,"changeRate5Min":0.000503,"askSize":233,"floatMarketCap":13909868215.36,"latestPrice":59.72,"askPrice":59.75,"peRate":0,"eps":-1.946607,"divideRate":0.039015,"bidPrice":59.71,"market":"US","volume":2508965,"preHourTrading":{"tag":"盘前","latestPrice":59.3,"preClose":59.59,"latestTime":"09:29 EDT","volume":1186,"amount":69684.575676,"timestamp":1746019771062},"changeRate60Day":-0.278483,"changeRate5Day":0.042962,"roa":0.043473,"earningTime":"盘前","roe":-0.129904,"lyrEps":1.08635,"shares":359715445,"amplitude":0.028025,"preClose":59.59,"low":58.41,"lyrPeRate":54.973075,"pbRate":5.152844,"impliedVol":0.6925,"week52High":148.71,"changeRate":0.002182,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":149113648.132133,"committee":0.228477,"changeRate20Day":-0.120083,"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":59.59000015258789,"latestTime":"20250430 04:00 EDT","volume":72,"amount":4170,"timestamp":1746000001804},"bidSize":371,"change":0.130001,"marketValue":21482206375.399998,"shortable":3,"turnoverRate":0.010772,"open":59.145,"impliedVolPercentile":0.92},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"特许通讯","postHourTrading":{"tag":"盘后","latestPrice":386,"preClose":386.33,"latestTime":"19:43 EDT","volume":25363,"amount":9798290.8767,"timestamp":1745970201735},"volumeRatio":0.461766,"changeRateMTD":0.050579,"dividePrice":0,"high":389.05,"changeRateQTD":0.050579,"changeRateWTD":0.036184,"week52Low":252.9254,"changeRateYTD":0.129533,"changeRate5Min":-0.001238,"askSize":106,"floatMarketCap":36263000389,"latestPrice":387.17,"askPrice":387.48,"peRate":10.798096,"eps":35.855396,"divideRate":0,"bidPrice":387.17,"market":"US","volume":847988,"preHourTrading":{"tag":"盘前","latestPrice":387.92,"preClose":386.33,"latestTime":"09:29 EDT","volume":726,"amount":279645.34818,"timestamp":1746019799505},"changeRate60Day":0.133734,"changeRate5Day":0.147136,"roa":0.056388,"roe":0.331155,"lyrEps":35.530212,"shares":140364227,"amplitude":0.029638,"preClose":386.33,"low":377.6,"lyrPeRate":10.896923,"pbRate":3.344914,"impliedVol":0.349,"week52High":415.27,"changeRate":0.002174,"longInitialMargin":0.25,"amount":325720295.95874,"committee":-0.029126,"changeRate20Day":0.043838,"overnightTrading":{"tag":"夜盘","latestPrice":386.3299865722656,"preClose":386.3299865722656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.840027,"marketValue":54344817767.590004,"shortable":3,"turnoverRate":0.009054,"open":387.26,"impliedVolPercentile":0.112},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":106.36,"preClose":106.36,"latestTime":"19:20 EDT","volume":155838,"amount":16574840.1204,"timestamp":1745968805691},"volumeRatio":0.239336,"changeRateMTD":0.03561,"dividePrice":18.87,"high":106.99,"changeRateQTD":0.03561,"changeRateWTD":0.006849,"week52Low":75.85,"changeRateYTD":0.194765,"changeRate5Min":-0.000141,"askSize":421,"floatMarketCap":36150798011.435,"latestPrice":106.585,"askPrice":106.63,"peRate":16.930893,"eps":6.295297,"divideRate":0.177042,"bidPrice":106.54,"market":"US","volume":377892,"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":106.36,"latestTime":"09:28 EDT","volume":1018,"amount":107793.774292,"timestamp":1746019736683},"changeRate60Day":0.028118,"changeRate5Day":0.027722,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.010812,"preClose":106.36,"low":105.84,"lyrPeRate":16.768158,"pbRate":0.486939,"impliedVol":0.4615,"week52High":110.15,"changeRate":0.002115,"longInitialMargin":0.25,"amount":40230027.354309,"committee":-0.345048,"changeRate20Day":0.00221,"overnightTrading":{"tag":"夜盘","latestPrice":107.06999969482422,"preClose":106.36000061035156,"latestTime":"20250430 04:00 EDT","volume":630,"amount":67677,"timestamp":1746000001786},"bidSize":205,"change":0.224998,"marketValue":67531382002.99999,"shortable":3,"turnoverRate":0.001114,"open":105.895,"impliedVolPercentile":0.472}]}}}