美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,822.30

+17.400.96%

涨家数：733

跌家数：282

平家数：16

市盈率：- -

高：1,823.17

开：1,805.33

低：1,805.33

收：1,804.91

成交量：41.19亿

成交额：5,127.39亿

市值：85.21万亿

流通市值：79.48万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国银行 US BAC	55.17	+1.68%	+0.9100	2,383.03万	13.09亿	4,028.79亿
美国网存 US NTAP	112.345	+1.67%	+1.85	92.96万	1.04亿	222.51亿
曼联 US MANU	15.84	+1.67%	+0.2600	17.82万	281.82万	27.24亿
传奇生物 US LEGN	21.635	+1.67%	+0.3550	117.72万	2,563.97万	39.96亿
泰科电子 US TEL	229.73	+1.66%	+3.76	117.18万	2.67亿	676.69亿
Datadog US DDOG	140.59	+1.66%	+2.30	188.93万	2.63亿	493.01亿
麦克森药物批发 US MCK	823.91	+1.65%	+13.35	45.19万	3.71亿	1,016.92亿
通用汽车 US GM	82.505	+1.64%	+1.34	637.84万	5.22亿	769.66亿
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.9399	+1.64%	+0.5799	29.92万	1,071.96万	30.97亿
iShares MSCI印度ETF〈INDA〉 US INDA	54.15	+1.63%	+0.8700	1,086.13万	5.88亿	95.87亿
Revolve Group, LLC US RVLV	28.84	+1.62%	+0.4600	64.44万	1,845.21万	20.57亿
BioNTech SE US BNTX	92.925	+1.60%	+1.47	161.44万	1.49亿	223.44亿
国际香料香精 US IFF	66.05	+1.60%	+1.04	134.44万	8,795.57万	169.15亿
Nordson Corporation US NDSN	242.1398	+1.59%	+3.80	31.97万	7,687.65万	135.17亿
怪物饮料 US MNST	76.66	+1.59%	+1.20	440.39万	3.34亿	748.98亿
广达公司 US PWR	428	+1.59%	+6.69	55.63万	2.38亿	638.22亿
太阳能ETF-Guggenheim US TAN	49.095	+1.58%	+0.7650	64.33万	3,158.07万	9.82亿
AngloGold Ashanti Ltd ADS US AU	87.03	+1.58%	+1.35	142.99万	1.24亿	439.40亿
Brookfield US BN	45.475	+1.57%	+0.7050	168.46万	7,617.73万	1,020.91亿
埃森哲 US ACN	274.1882	+1.57%	+4.23	308.52万	8.46亿	1,809.64亿

1 ...9 10 11 12 13 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1822.3103,"timestamp":1766173345065,"preClose":1804.9108,"halted":0,"volume":4120358093,"delay":0,"changeRate":0.00964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":17.399536,"latestTime":"12-19 14:42:25 EST","open":1805.3325,"high":1823.173,"low":1805.3292,"amount":512738533275.74817,"amplitude":0.009886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.007649,"peRate":27.765117,"turnoverRate":0.007109,"increases":715,"decrements":298,"flats":9,"marketCap":85211138473400.5,"floatMarketCap":79477588562520.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1823.173,"amplitude":0.009886,"preClose":1804.9108,"low":1805.3292,"pbRate":"5.007649","latestPrice":1822.2966,"volume":4119220875,"delay":0,"open":1805.3325,"prevYearClose":1518.8905,"prevWeekClose":1820.4606,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1820.4606,"twentyDayClose":1738.6537,"sixtyDayClose":1743.4341,"secType":"PLATE","market":"US","turnoverRate":0.007108,"peRate":27.765117,"marketCap":85209732613160.5,"floatMarketCap":79476229211720.5,"timestamp":1766173342155,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":733,"down":282,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BAC","nameCN":"美国银行","changeRate":0.016771,"change":0.91,"latestPrice":55.17,"close":55.17,"volume":23830286,"market":"US","high":55.24,"low":54.41,"preClose":54.26,"open":54.52,"turnoverRate":0.003264,"peRate":15.070316,"amplitude":0.015297,"marketValue":402878679493.5,"askSize":783,"bidSize":1930,"askPrice":55.17,"bidPrice":55.16,"week52High":56.07,"week52Low":33.065,"changeRate5Day":0.000544,"changeRate20Day":0.081765,"changeRate60Day":0.064031,"changeRateWTD":0.000544,"changeRateMTD":0.028332,"changeRateQTD":0.069393,"changeRateYTD":0.25529,"amount":1309258151.919159,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.993607,"pbRate":1.44837,"volumeRatio":0.648003,"committee":0.443299,"roa":0.008812,"roe":0.09871,"changeRate5Min":0,"earningDate":1768320000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.019576,"floatMarketCap":402796170000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"preHourTrading":{"tag":"盘前","latestPrice":54.45,"preClose":54.26,"latestTime":"09:29 EST","volume":7593,"amount":412523.475885,"timestamp":1766154597075},"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.26,"latestTime":"19:59 EST","volume":38332325,"amount":2079911131.255005,"timestamp":1766105979790},"overnightTrading":{"tag":"夜盘","latestPrice":54.35,"preClose":54.26,"latestTime":"20251219 04:00 EST","volume":6061,"amount":328135,"timestamp":1766134802561},"impliedVol":0.3016,"impliedVolPercentile":0.468},{"symbol":"NTAP","nameCN":"美国网存","changeRate":0.016697,"change":1.845,"latestPrice":112.345,"close":112.345,"volume":929621,"market":"US","high":112.79,"low":110.78,"preClose":110.5,"open":111.02,"turnoverRate":0.004694,"peRate":19.538512,"amplitude":0.01819,"marketValue":22251089796.06,"askSize":34,"bidSize":54,"askPrice":112.39,"bidPrice":112.35,"week52High":127.78,"week52Low":71.8378,"changeRate5Day":-0.028662,"changeRate20Day":0.088193,"changeRate60Day":-0.069838,"changeRateWTD":-0.028662,"changeRateMTD":0.007037,"changeRateQTD":-0.051621,"changeRateYTD":-0.032176,"amount":103878600.42292,"eps":5.749926,"lyrEps":5.813725,"lyrPeRate":19.324099,"pbRate":22.567028,"volumeRatio":0.638034,"committee":0.227273,"roa":0.100622,"roe":1.253461,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.018514,"floatMarketCap":22251089796.06,"shortable":3,"shares":198060348,"floatShares":198060348,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":110.5,"latestTime":"09:27 EST","volume":430,"amount":47908.4285,"timestamp":1766154470062},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.5,"latestTime":"19:58 EST","volume":109698,"amount":12121558.88,"timestamp":1766105931403},"overnightTrading":{"tag":"夜盘","latestPrice":110.6,"preClose":110.5,"latestTime":"20251219 04:00 EST","volume":180,"amount":19893,"timestamp":1766134802569},"impliedVol":0.312,"impliedVolPercentile":0.428},{"symbol":"MANU","nameCN":"曼联","changeRate":0.016688,"change":0.26,"latestPrice":15.84,"close":15.84,"volume":178228,"market":"US","high":15.95,"low":15.5,"preClose":15.58,"open":15.68,"turnoverRate":0.004765,"peRate":0,"amplitude":0.028883,"marketValue":2724480000,"askSize":101,"bidSize":19,"askPrice":15.85,"bidPrice":15.84,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.028571,"changeRate20Day":0.033268,"changeRate60Day":0.045545,"changeRateWTD":0.028571,"changeRateMTD":-0.003774,"changeRateQTD":0.046235,"changeRateYTD":-0.087032,"amount":2818195.745792,"eps":-0.317789,"lyrEps":-0.262106,"lyrPeRate":0,"pbRate":14.621094,"volumeRatio":0.481344,"committee":-0.683333,"roa":-0.009312,"roe":-0.24508,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592520765.76,"shortable":3,"shares":172000000,"floatShares":37406614,"preHourTrading":{"tag":"盘前","latestPrice":15.735,"preClose":15.58,"latestTime":"09:06 EST","volume":19,"amount":298.4938,"timestamp":1766153219417},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"19:42 EST","volume":3723,"amount":58001.38,"timestamp":1766104954963},"overnightTrading":{"tag":"夜盘","latestPrice":15.86,"preClose":15.58,"latestTime":"20251219 04:00 EST","volume":8,"amount":127,"timestamp":1766134802300},"impliedVol":0.3433,"impliedVolPercentile":0.48},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.016682,"change":0.355,"latestPrice":21.635,"close":21.635,"volume":1177187,"market":"US","high":22.1217,"low":21.2901,"preClose":21.28,"open":21.45,"turnoverRate":0.014465,"peRate":0,"amplitude":0.039079,"marketValue":3995758717.14,"askSize":60,"bidSize":100,"askPrice":21.66,"bidPrice":21.61,"week52High":45.2972,"week52Low":21.19,"changeRate5Day":-0.03069,"changeRate20Day":-0.21413,"changeRate60Day":-0.340798,"changeRateWTD":-0.03069,"changeRateMTD":-0.219235,"changeRateQTD":-0.336553,"changeRateYTD":-0.335126,"amount":25639735.410322,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.951267,"volumeRatio":0.68625,"committee":0.25,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":-0.003913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1760699634.905,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":21.4498,"preClose":21.28,"latestTime":"09:22 EST","volume":1444,"amount":30809.396268,"timestamp":1766154148566},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:00 EST","volume":43728,"amount":930574.85,"timestamp":1766102413411},"overnightTrading":{"tag":"夜盘","latestPrice":21.28,"preClose":21.28,"latestTime":"20251219 04:00 EST","volume":13,"amount":277,"timestamp":1766134802482},"impliedVol":0.5803,"impliedVolPercentile":0.564},{"symbol":"TEL","nameCN":"泰科电子","changeRate":0.016639,"change":3.76,"latestPrice":229.73,"close":229.73,"volume":1171793,"market":"US","high":230.14,"low":226.035,"preClose":225.97,"open":226.46,"turnoverRate":0.003978,"peRate":37.314094,"amplitude":0.018166,"marketValue":67668842421.12,"askSize":5,"bidSize":331,"askPrice":229.79,"bidPrice":229.6,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.001868,"changeRate20Day":0.071052,"changeRate60Day":0.071152,"changeRateWTD":-0.001868,"changeRateMTD":0.01583,"changeRateQTD":0.046463,"changeRateYTD":0.606841,"amount":266752536.409164,"eps":6.156655,"lyrEps":6.20202,"lyrPeRate":37.041158,"pbRate":5.376944,"volumeRatio":0.686582,"committee":0.970238,"roa":0.087827,"roe":0.146177,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.01184,"floatMarketCap":67668842421.119995,"shortable":3,"shares":294558144,"floatShares":294558144,"preHourTrading":{"tag":"盘前","latestPrice":225.97,"preClose":225.97,"latestTime":"08:02 EST","volume":63904,"amount":14440386.88,"timestamp":1766149375493},"postHourTrading":{"tag":"盘后","latestPrice":225.73,"preClose":225.97,"latestTime":"18:25 EST","volume":275691,"amount":62297856.19,"timestamp":1766100312768},"overnightTrading":{"tag":"夜盘","latestPrice":225.97,"preClose":225.97,"latestTime":"20251219 04:00 EST","volume":1,"amount":226,"timestamp":1766134802559},"impliedVol":0.3122,"impliedVolPercentile":0.688},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.016632,"change":2.3,"latestPrice":140.59,"close":140.59,"volume":1889306,"market":"US","high":141.25,"low":137.71,"preClose":138.29,"open":138.84,"turnoverRate":0.00597,"peRate":453.759105,"amplitude":0.025598,"marketValue":49300800601.91,"askSize":515,"bidSize":104,"askPrice":140.71,"bidPrice":140.59,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.037055,"changeRate20Day":-0.118945,"changeRate60Day":0.029209,"changeRateWTD":-0.037055,"changeRateMTD":-0.121367,"changeRateQTD":-0.012711,"changeRateYTD":-0.016096,"amount":263482569.787506,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":257.216196,"pbRate":14.335304,"volumeRatio":0.59547,"committee":0.891566,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44490250005.07,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":138.29,"latestTime":"09:27 EST","volume":5363,"amount":743427.31902,"timestamp":1766154420202},"postHourTrading":{"tag":"盘后","latestPrice":138.595,"preClose":138.29,"latestTime":"19:58 EST","volume":685363,"amount":94777920.0667,"timestamp":1766105938006},"overnightTrading":{"tag":"夜盘","latestPrice":138.59,"preClose":138.29,"latestTime":"20251219 04:00 EST","volume":924,"amount":127868,"timestamp":1766134802568},"impliedVol":0.3693,"impliedVolPercentile":0.06},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":0.01647,"change":13.35,"latestPrice":823.91,"close":823.91,"volume":451890,"market":"US","high":825.6099,"low":811.76,"preClose":810.56,"open":812.74,"turnoverRate":0.003661,"peRate":25.651951,"amplitude":0.017087,"marketValue":101692451201.5,"askSize":8,"bidSize":30,"askPrice":823.98,"bidPrice":823.63,"week52High":895.58,"week52Low":565.75,"changeRate5Day":0.012423,"changeRate20Day":-0.030078,"changeRate60Day":0.118653,"changeRateWTD":0.012423,"changeRateMTD":-0.064929,"changeRateQTD":0.066495,"changeRateYTD":0.445684,"amount":371158682.058105,"eps":32.118805,"lyrEps":25.863422,"lyrPeRate":31.856187,"pbRate":-58.477545,"volumeRatio":0.753242,"committee":0.578947,"roa":0.04784,"roe":14.017543,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.95,"divideRate":0.00358,"floatMarketCap":101692451201.5,"shortable":3,"shares":123426650,"floatShares":123426650,"preHourTrading":{"tag":"盘前","latestPrice":809.54,"preClose":810.56,"latestTime":"09:29 EST","volume":71,"amount":57523.8166,"timestamp":1766154591085},"postHourTrading":{"tag":"盘后","latestPrice":810.56,"preClose":810.56,"latestTime":"19:55 EST","volume":34954,"amount":28332375.35,"timestamp":1766105759061},"overnightTrading":{"tag":"夜盘","latestPrice":816.56,"preClose":810.56,"latestTime":"20251219 04:00 EST","volume":204,"amount":165060,"timestamp":1766134802535},"impliedVol":0.2477,"impliedVolPercentile":0.28},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.016447,"change":1.335,"latestPrice":82.505,"close":82.505,"volume":6378395,"market":"US","high":82.685,"low":81.09,"preClose":81.17,"open":81.09,"turnoverRate":0.006837,"peRate":17.300795,"amplitude":0.01965,"marketValue":76965721804.015,"askSize":460,"bidSize":233,"askPrice":82.51,"bidPrice":82.5,"week52High":83.04,"week52Low":41.6,"changeRate5Day":0.019965,"changeRate20Day":0.212596,"changeRate60Day":0.361693,"changeRateWTD":0.019965,"changeRateMTD":0.122212,"changeRateQTD":0.353206,"changeRateYTD":0.548808,"amount":522288172.666435,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.796367,"pbRate":1.159576,"volumeRatio":0.754104,"committee":-0.335269,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5438,"divideRate":0.006591,"floatMarketCap":76965721804.015,"shortable":3,"shares":932861303,"floatShares":932861303,"preHourTrading":{"tag":"盘前","latestPrice":81.03,"preClose":81.17,"latestTime":"09:29 EST","volume":373190,"amount":30291806.1767,"timestamp":1766154570093},"postHourTrading":{"tag":"盘后","latestPrice":81.22,"preClose":81.17,"latestTime":"19:59 EST","volume":407321,"amount":33062405.6162,"timestamp":1766105996654},"overnightTrading":{"tag":"夜盘","latestPrice":81.31,"preClose":81.17,"latestTime":"20251219 04:00 EST","volume":974,"amount":79022,"timestamp":1766134802524},"impliedVol":0.2854,"impliedVolPercentile":0.024},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.0164,"change":0.5799,"latestPrice":35.9399,"close":35.9399,"volume":299175,"market":"US","high":35.97,"low":35.57,"preClose":35.36,"open":35.6903,"turnoverRate":0.003472,"peRate":0,"amplitude":0.011312,"marketValue":3096941183,"askSize":365,"bidSize":100,"askPrice":35.95,"bidPrice":35.94,"week52High":38.3486,"week52Low":23.815,"changeRate5Day":-0.012097,"changeRate20Day":0.086454,"changeRate60Day":0.030092,"changeRateWTD":-0.012097,"changeRateMTD":0.021891,"changeRateQTD":0.014392,"changeRateYTD":0.124879,"amount":10719585.738087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547948,"committee":-0.569892,"roa":0,"roe":0,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0778,"divideRate":0.002165,"floatMarketCap":3096941183,"shortable":3,"shares":86170000,"floatShares":86170000,"preHourTrading":{"tag":"盘前","latestPrice":35.61,"preClose":35.36,"latestTime":"09:28 EST","volume":845,"amount":30045.290665,"timestamp":1766154481843},"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.36,"latestTime":"19:54 EST","volume":1325,"amount":46714.5039,"timestamp":1766105661803},"overnightTrading":{"tag":"夜盘","latestPrice":35.48,"preClose":35.36,"latestTime":"20251219 04:00 EST","volume":939,"amount":33217,"timestamp":1766134802518},"impliedVol":0.2184,"impliedVolPercentile":0.308},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.016329,"change":0.87,"latestPrice":54.15,"close":54.15,"volume":10861283,"market":"US","high":54.59,"low":53.9,"preClose":53.28,"open":53.9,"turnoverRate":0.061346,"peRate":0,"amplitude":0.01295,"marketValue":9587257500,"askSize":4500,"bidSize":11821,"askPrice":54.16,"bidPrice":54.15,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0.019006,"changeRate20Day":-0.010417,"changeRate60Day":0.031625,"changeRateWTD":0.019006,"changeRateMTD":-0.010236,"changeRateQTD":0.040146,"changeRateYTD":0.028685,"amount":588414307.219181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.640158,"committee":0.448563,"roa":0,"roe":0,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007333,"floatMarketCap":9587257500,"shortable":3,"shares":177050000,"floatShares":177050000,"preHourTrading":{"tag":"盘前","latestPrice":53.94,"preClose":53.28,"latestTime":"09:29 EST","volume":4810,"amount":259200.10636,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.28,"latestTime":"19:48 EST","volume":204965,"amount":10920041.5095,"timestamp":1766105309939},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.28,"latestTime":"20251219 04:00 EST","volume":382,"amount":20472,"timestamp":1766134802432},"impliedVol":0.1226,"impliedVolPercentile":0.028},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.016209,"change":0.46,"latestPrice":28.84,"close":28.84,"volume":644404,"market":"US","high":29.02,"low":28.03,"preClose":28.38,"open":28.21,"turnoverRate":0.016062,"peRate":37.209207,"amplitude":0.034884,"marketValue":2057279308.56,"askSize":174,"bidSize":101,"askPrice":28.9,"bidPrice":28.84,"week52High":35.4323,"week52Low":16.8,"changeRate5Day":0.014065,"changeRate20Day":0.312102,"changeRate60Day":0.307344,"changeRateWTD":0.014065,"changeRateMTD":0.193215,"changeRateQTD":0.353991,"changeRateYTD":-0.138847,"amount":18452072.355896,"eps":0.775077,"lyrEps":0.699503,"lyrPeRate":41.229273,"pbRate":4.196756,"volumeRatio":0.791169,"committee":-0.265455,"roa":0.06161,"roe":0.119352,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157081853.2,"shortable":3,"shares":71334234,"floatShares":40120730,"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"19:45 EST","volume":70529,"amount":2001616.5,"timestamp":1766105138143},"overnightTrading":{"tag":"夜盘","latestPrice":28.39,"preClose":28.38,"latestTime":"20251219 04:00 EST","volume":1083,"amount":30674,"timestamp":1766134802174},"impliedVol":0.4576,"impliedVolPercentile":0.02},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.016018,"change":1.465,"latestPrice":92.925,"close":92.925,"volume":1614378,"market":"US","high":93.32,"low":91.54,"preClose":91.46,"open":91.79,"turnoverRate":0.017209,"peRate":0,"amplitude":0.019462,"marketValue":22344322691.25,"askSize":92,"bidSize":30,"askPrice":92.94,"bidPrice":92.74,"week52High":129.27,"week52Low":81.2,"changeRate5Day":-0.019882,"changeRate20Day":-0.041714,"changeRate60Day":-0.052559,"changeRateWTD":-0.019882,"changeRateMTD":-0.099127,"changeRateQTD":-0.057747,"changeRateYTD":-0.184511,"amount":149468528.175201,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.209285,"volumeRatio":1.86982,"committee":-0.508197,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8717192032.5,"shortable":3,"shares":240455450,"floatShares":93808900,"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":91.46,"latestTime":"09:18 EST","volume":1471,"amount":135252.83078,"timestamp":1766153925425},"postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.46,"latestTime":"18:38 EST","volume":33059,"amount":3023587.5701,"timestamp":1766101117724},"overnightTrading":{"tag":"夜盘","latestPrice":92.24,"preClose":91.46,"latestTime":"20251219 04:00 EST","volume":709,"amount":65110,"timestamp":1766134802546},"impliedVol":0.4097,"impliedVolPercentile":0.184},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":0.015998,"change":1.04,"latestPrice":66.05,"close":66.05,"volume":1344441,"market":"US","high":66.15,"low":64.45,"preClose":65.01,"open":64.81,"turnoverRate":0.005258,"peRate":0,"amplitude":0.02615,"marketValue":16915165832.95,"askSize":161,"bidSize":229,"askPrice":66.08,"bidPrice":66.05,"week52High":88.09,"week52Low":59.14,"changeRate5Day":0.044104,"changeRate20Day":0.023079,"changeRate60Day":0.095357,"changeRateWTD":0.044104,"changeRateMTD":-0.049367,"changeRateQTD":0.073286,"changeRateYTD":-0.218805,"amount":87955738.216896,"eps":-1.845374,"lyrEps":0.949218,"lyrPeRate":69.583594,"pbRate":1.187779,"volumeRatio":0.641763,"committee":0.174359,"roa":0.017522,"roe":-0.032321,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.024224,"floatMarketCap":16888231963.949999,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.01,"latestTime":"08:59 EST","volume":32,"amount":2080,"timestamp":1766152741254},"postHourTrading":{"tag":"盘后","latestPrice":65.41,"preClose":65.41,"latestTime":"18:38 EST","volume":356309,"amount":23306177.76,"timestamp":1766101134559},"overnightTrading":{"tag":"夜盘","latestPrice":65.41,"preClose":65.41,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2704,"impliedVolPercentile":0.088},{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":0.015943,"change":3.7998,"latestPrice":242.1398,"close":242.1398,"volume":319724,"market":"US","high":242.2536,"low":238.59,"preClose":238.34,"open":238.64,"turnoverRate":0.006629,"peRate":28.45356,"amplitude":0.015371,"marketValue":13517094999.5368,"askSize":47,"bidSize":394,"askPrice":242.16,"bidPrice":242.1,"week52High":251.47,"week52Low":165.03,"changeRate5Day":0.028413,"changeRate20Day":0.061644,"changeRate60Day":0.093083,"changeRateWTD":0.028413,"changeRateMTD":0.01885,"changeRateQTD":0.06693,"changeRateYTD":0.157235,"amount":76876537.139038,"eps":8.51,"lyrEps":8.558704,"lyrPeRate":28.291643,"pbRate":4.441196,"volumeRatio":0.583259,"committee":0.786848,"roa":0.075959,"roe":0.162146,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01305,"floatMarketCap":11678743486.8384,"shortable":3,"shares":55823516,"floatShares":48231408,"preHourTrading":{"tag":"盘前","latestPrice":239.11,"preClose":238.34,"latestTime":"09:27 EST","volume":203,"amount":48535.78968,"timestamp":1766154460114},"postHourTrading":{"tag":"盘后","latestPrice":238.34,"preClose":238.34,"latestTime":"18:25 EST","volume":26935,"amount":6419708.87,"timestamp":1766100312865},"overnightTrading":{"tag":"夜盘","latestPrice":238.34,"preClose":238.34,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2446,"impliedVolPercentile":0.144},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.015902,"change":1.2,"latestPrice":76.66,"close":76.66,"volume":4403862,"market":"US","high":76.88,"low":74.85,"preClose":75.46,"open":74.94,"turnoverRate":0.006344,"peRate":43.646243,"amplitude":0.026902,"marketValue":74898446418.56,"askSize":100,"bidSize":10,"askPrice":76.68,"bidPrice":76.67,"week52High":76.88,"week52Low":45.7,"changeRate5Day":0.036366,"changeRate20Day":0.061479,"changeRate60Day":0.186871,"changeRateWTD":0.036366,"changeRateMTD":0.02227,"changeRateQTD":0.13891,"changeRateYTD":0.458524,"amount":333576419.075684,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":51.032194,"pbRate":9.670355,"volumeRatio":1.108913,"committee":-0.333333,"roa":0.168773,"roe":0.25538,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53216250540.86,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":74.82,"preClose":75.46,"latestTime":"09:29 EST","volume":6800,"amount":509841.152,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":75.28,"preClose":75.46,"latestTime":"19:59 EST","volume":516399,"amount":38967248.0838,"timestamp":1766105989224},"overnightTrading":{"tag":"夜盘","latestPrice":75.4,"preClose":75.46,"latestTime":"20251219 04:00 EST","volume":267,"amount":20118,"timestamp":1766134802527},"impliedVol":0.2179,"impliedVolPercentile":0.116},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.015879,"change":6.69,"latestPrice":428,"close":428,"volume":556295,"market":"US","high":431.92,"low":421.45,"preClose":421.31,"open":425.25,"turnoverRate":0.003778,"peRate":63.439858,"amplitude":0.024851,"marketValue":63821599636,"askSize":1,"bidSize":26,"askPrice":428.16,"bidPrice":427.9,"week52High":473.99,"week52Low":227.08,"changeRate5Day":-0.023076,"changeRate20Day":-0.004142,"changeRate60Day":0.068904,"changeRateWTD":-0.023076,"changeRateMTD":-0.079332,"changeRateQTD":0.032769,"changeRateYTD":0.354216,"amount":237940874.827728,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":69.500388,"pbRate":7.60163,"volumeRatio":0.516813,"committee":0.925926,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.000935,"floatMarketCap":63018891628,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":421.31,"preClose":421.31,"latestTime":"09:28 EST","volume":414,"amount":175901.54958,"timestamp":1766154494218},"postHourTrading":{"tag":"盘后","latestPrice":421.31,"preClose":421.31,"latestTime":"19:59 EST","volume":27167,"amount":11445761.8768,"timestamp":1766105966104},"overnightTrading":{"tag":"夜盘","latestPrice":424.9,"preClose":421.31,"latestTime":"20251219 04:00 EST","volume":482,"amount":202795,"timestamp":1766134802571},"impliedVol":0.3654,"impliedVolPercentile":0.396},{"symbol":"TAN","nameCN":"太阳能ETF-Guggenheim","changeRate":0.015829,"change":0.765,"latestPrice":49.095,"close":49.095,"volume":643265,"market":"US","high":49.3499,"low":48.513,"preClose":48.33,"open":48.513,"turnoverRate":0.03215,"peRate":27.737288,"amplitude":0.017316,"marketValue":982292760,"askSize":400,"bidSize":600,"askPrice":49.18,"bidPrice":49.05,"week52High":53.6799,"week52Low":25.53,"changeRate5Day":0.026233,"changeRate20Day":0.07523,"changeRate60Day":0.123198,"changeRateWTD":0.026233,"changeRateMTD":0.003782,"changeRateQTD":0.125258,"changeRateYTD":0.482337,"amount":31580713.157883,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06383,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1654,"divideRate":0.003369,"floatMarketCap":982292760,"shortable":3,"shares":20008000,"floatShares":20008000,"preHourTrading":{"tag":"盘前","latestPrice":48.87,"preClose":48.33,"latestTime":"09:27 EST","volume":230,"amount":11237.9196,"timestamp":1766154465432},"postHourTrading":{"tag":"盘后","latestPrice":48.0611,"preClose":48.33,"latestTime":"19:56 EST","volume":891,"amount":42923.6662,"timestamp":1766105806925},"overnightTrading":{"tag":"夜盘","latestPrice":48.31,"preClose":48.33,"latestTime":"20251219 04:00 EST","volume":191,"amount":9197,"timestamp":1766134802495},"impliedVol":0.4019,"impliedVolPercentile":0.48},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.015756,"change":1.35,"latestPrice":87.03,"close":87.03,"volume":1429856,"market":"US","high":87.9563,"low":84.96,"preClose":85.68,"open":84.97,"turnoverRate":0.002836,"peRate":19.223065,"amplitude":0.034971,"marketValue":43940353468.05,"askSize":2,"bidSize":8,"askPrice":87.03,"bidPrice":87.01,"week52High":89.19,"week52Low":22.45,"changeRate5Day":0.049566,"changeRate20Day":0.099697,"changeRate60Day":0.322644,"changeRateWTD":0.049566,"changeRateMTD":0.015756,"changeRateQTD":0.237452,"changeRateYTD":2.770797,"amount":123876963.049316,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":37.28525,"pbRate":5.71396,"volumeRatio":0.779542,"committee":0.6,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.029013,"floatMarketCap":43871943536.55,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":84.94,"preClose":85.68,"latestTime":"09:29 EST","volume":25012,"amount":2117329.83072,"timestamp":1766154599968},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.68,"latestTime":"19:50 EST","volume":194246,"amount":16643824.6018,"timestamp":1766105436124},"overnightTrading":{"tag":"夜盘","latestPrice":85.44,"preClose":85.68,"latestTime":"20251219 04:00 EST","volume":434,"amount":36752,"timestamp":1766134802441},"impliedVol":0.5322,"impliedVolPercentile":0.72},{"symbol":"BN","nameCN":"Brookfield","changeRate":0.015747,"change":0.705,"latestPrice":45.475,"close":45.475,"volume":1684586,"market":"US","high":45.53,"low":45,"preClose":44.77,"open":45.175,"turnoverRate":0.000844,"peRate":130.78465,"amplitude":0.011838,"marketValue":102091375000,"askSize":231,"bidSize":642,"askPrice":45.48,"bidPrice":45.47,"week52High":49.4667,"week52Low":29.0733,"changeRate5Day":-0.004052,"changeRate20Day":0.040618,"changeRate60Day":-0.003615,"changeRateWTD":-0.004052,"changeRateMTD":-0.032447,"changeRateQTD":-0.005359,"changeRateYTD":0.187337,"amount":76177334.416588,"eps":0.347709,"lyrEps":0.208622,"lyrPeRate":217.97797,"pbRate":2.399102,"volumeRatio":0.56585,"committee":0.47079,"roa":0.025013,"roe":0.00994,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2335,"divideRate":0.005135,"floatMarketCap":90779108042.3,"shortable":3,"shares":2245000000,"floatShares":1996242068,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.77,"latestTime":"09:19 EST","volume":513,"amount":23081.964579,"timestamp":1766153981182},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.77,"latestTime":"19:48 EST","volume":68021,"amount":3045544.996582,"timestamp":1766105334620},"overnightTrading":{"tag":"夜盘","latestPrice":45.2,"preClose":44.77,"latestTime":"20251219 04:00 EST","volume":4365,"amount":197110,"timestamp":1766134802568},"impliedVol":0.3223,"impliedVolPercentile":0.2771},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.015662,"change":4.2282,"latestPrice":274.1882,"close":274.1882,"volume":3085225,"market":"US","high":276.81,"low":270,"preClose":269.96,"open":270.01,"turnoverRate":0.005025,"peRate":22.562273,"amplitude":0.025226,"marketValue":180964212000,"askSize":11,"bidSize":195,"askPrice":274.19,"bidPrice":274.01,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.009678,"changeRate20Day":0.138703,"changeRate60Day":0.179,"changeRateWTD":0.009678,"changeRateMTD":0.096753,"changeRateQTD":0.111874,"changeRateYTD":-0.220591,"amount":846161559.223938,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":22.314177,"pbRate":5.862613,"volumeRatio":0.767633,"committee":0.510373,"roa":0.111827,"roe":0.255088,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0741,"divideRate":0.022153,"floatMarketCap":168351554800,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":269.9,"preClose":269.96,"latestTime":"09:28 EST","volume":210,"amount":56552.685,"timestamp":1766154528664},"postHourTrading":{"tag":"盘后","latestPrice":270.27,"preClose":269.96,"latestTime":"19:58 EST","volume":254880,"amount":68806398.7511,"timestamp":1766105933273},"overnightTrading":{"tag":"夜盘","latestPrice":270.3,"preClose":269.96,"latestTime":"20251219 04:00 EST","volume":194,"amount":52504,"timestamp":1766134802501},"impliedVol":0.2694,"impliedVolPercentile":0.268}]}}}