美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,688.13

+27.651.66%

涨家数：928

跌家数：95

平家数：15

市盈率：- -

高：1,691.30

开：1,660.55

低：1,659.88

收：1,660.49

成交量：59.17亿

成交额：6,585.44亿

市值：79.55万亿

流通市值：74.36万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰利福 US TFX	129.42	+3.86%	+4.81	44.44万	5,734.56万	57.19亿
标普小型股600指数ETF-iShares US IJR	118.5	+3.84%	+4.38	498.23万	5.87亿	853.85亿
Diamondback Energy US FANG	143.28	+3.83%	+5.28	202.92万	2.89亿	414.78亿
安捷伦科技 US A	121.63	+3.82%	+4.48	129.10万	1.57亿	345.51亿
COHERENT US COHR	89.9	+3.81%	+3.30	390.24万	3.52亿	140.07亿
IDEX Corp US IEX	168.56	+3.81%	+6.18	122.89万	2.06亿	126.90亿
Paycom Software, Inc. US PAYC	233.89	+3.80%	+8.57	69.93万	1.62亿	135.37亿
美国制商银行 US MTB	199.74	+3.80%	+7.31	111.15万	2.21亿	312.13亿
C3.ai, Inc. US AI	17.5	+3.80%	+0.6400	698.53万	1.21亿	24.07亿
维多利亚的秘密 US VSCO	22.15	+3.80%	+0.8100	341.39万	7,572.23万	17.69亿
家得宝 US HD	412.79	+3.79%	+15.09	528.47万	21.73亿	4,106.96亿
Dutch Bros Inc. US BROS	65.52	+3.79%	+2.39	474.54万	3.09亿	83.18亿
Atlassian Corporation PLC US TEAM	170.79	+3.77%	+6.20	172.53万	2.93亿	448.04亿
Schwab Fundamental U.S. Small Company ETF US FNDA	31.19	+3.76%	+1.13	184.33万	5,714.67万	89.06亿
Schrodinger Inc. US SDGR	20.315	+3.75%	+0.7350	189.70万	3,810.64万	14.95亿
Monday.com Ltd. US MNDY	177.89	+3.75%	+6.43	105.80万	1.87亿	91.70亿
车美仕 US KMX	60.06	+3.75%	+2.17	181.20万	1.09亿	90.13亿
德文能源 US DVN	35.16	+3.75%	+1.27	841.26万	2.94亿	223.20亿
ARK Next Generation Internet ETF US ARKW	158.31	+3.74%	+5.71	37.57万	5,935.54万	24.06亿
麦克莫兰铜金 US FCX	43.28	+3.74%	+1.56	1,082.21万	4.66亿	621.40亿

1 ...9 10 11 12 13 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TFX","nameCN":"泰利福","changeRate":0.0386,"change":4.81,"latestPrice":129.42,"close":129.42,"volume":444429,"market":"US","high":129.675,"low":125.8,"preClose":124.61,"open":125.8,"turnoverRate":0.010093,"peRate":30.994443,"amplitude":0.031097,"marketValue":5719434376.14,"askSize":100,"bidSize":100,"askPrice":148.46,"bidPrice":100.35,"week52High":249.905,"week52Low":108.9,"changeRate5Day":0.072423,"changeRate20Day":0.10436,"changeRate60Day":0.068792,"changeRateWTD":0,"changeRateMTD":0.083013,"changeRateQTD":0.093444,"changeRateYTD":-0.27284,"amount":57345649.856049,"eps":4.175587,"lyrEps":1.487605,"lyrPeRate":86.998901,"pbRate":1.348011,"volumeRatio":0.766912,"committee":0,"roa":0.054116,"roe":0.043615,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010508,"floatMarketCap":5698577307.78,"shortable":3,"shares":44192817,"floatShares":44031659,"hourTrading":{"tag":"盘前","latestPrice":129.49,"preClose":129.42,"latestTime":"08:31 EDT","volume":1462,"amount":188573.90624,"timestamp":1756125103874},"preHourTrading":{"tag":"盘前","latestPrice":129.49,"preClose":129.42,"latestTime":"08:31 EDT","volume":1462,"amount":188573.90624,"timestamp":1756125103874},"postHourTrading":{"tag":"盘后","latestPrice":129.42,"preClose":129.42,"latestTime":"16:10 EDT","volume":6284,"amount":813321.42,"timestamp":1755893404548},"overnightTrading":{"tag":"夜盘","latestPrice":129.42,"preClose":129.42,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2429,"impliedVolPercentile":0.0241},{"symbol":"IJR","nameCN":"标普小型股600指数ETF-iShares","changeRate":0.038381,"change":4.38,"latestPrice":118.5,"close":118.5,"volume":4982255,"market":"US","high":118.78,"low":114.55,"preClose":114.12,"open":114.82,"turnoverRate":0.006915,"peRate":5.062841,"amplitude":0.037066,"marketValue":85385175000,"askSize":2100,"bidSize":2100,"askPrice":120.54,"bidPrice":116.36,"week52High":128.61,"week52Low":89.22,"changeRate5Day":0.035477,"changeRate20Day":0.049508,"changeRate60Day":0.124822,"changeRateWTD":0,"changeRateMTD":0.074538,"changeRateQTD":0.084271,"changeRateYTD":0.028467,"amount":587252632.772636,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.03251,"pbRate":1.088756,"volumeRatio":1.266415,"committee":0,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361327,"divideRate":0.019927,"floatMarketCap":85385175000,"shortable":3,"shares":720550000,"floatShares":720550000,"hourTrading":{"tag":"盘前","latestPrice":118.36,"preClose":118.5,"latestTime":"08:38 EDT","volume":236,"amount":27972.07228,"timestamp":1756125482302},"preHourTrading":{"tag":"盘前","latestPrice":118.36,"preClose":118.5,"latestTime":"08:38 EDT","volume":236,"amount":27972.07228,"timestamp":1756125482302},"postHourTrading":{"tag":"盘后","latestPrice":118.8351,"preClose":118.5,"latestTime":"19:56 EDT","volume":149037,"amount":17675900.7773,"timestamp":1755906991693},"overnightTrading":{"tag":"夜盘","latestPrice":118.78,"preClose":118.5,"latestTime":"20250825 04:00 EDT","volume":8804,"amount":1045114,"timestamp":1756108802492},"impliedVol":0.1958,"impliedVolPercentile":0.2289},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":0.038261,"change":5.28,"latestPrice":143.28,"close":143.28,"volume":2029213,"market":"US","high":143.79,"low":138.505,"preClose":138,"open":138.9,"turnoverRate":0.010934,"peRate":10.126672,"amplitude":0.038297,"marketValue":41477571273.6,"askSize":3,"bidSize":1,"askPrice":144.88,"bidPrice":137,"week52High":200.47,"week52Low":114,"changeRate5Day":0.021823,"changeRate20Day":-0.009197,"changeRate60Day":0.051365,"changeRateWTD":0,"changeRateMTD":-0.03619,"changeRateQTD":0.042795,"changeRateYTD":-0.125435,"amount":289488431.947861,"eps":14.148775,"lyrEps":15.533025,"lyrPeRate":9.224217,"pbRate":1.066783,"volumeRatio":1.27797,"committee":-0.5,"roa":0.063663,"roe":0.137841,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.027219,"floatMarketCap":26591117414.4,"shortable":3,"shares":289486120,"floatShares":185588480,"hourTrading":{"tag":"盘前","latestPrice":144,"preClose":143.28,"latestTime":"08:38 EDT","volume":1263,"amount":180759.37278,"timestamp":1756125506589},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":143.28,"latestTime":"08:38 EDT","volume":1263,"amount":180759.37278,"timestamp":1756125506589},"postHourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.28,"latestTime":"19:56 EDT","volume":342378,"amount":49056382.7736,"timestamp":1755906995897},"overnightTrading":{"tag":"夜盘","latestPrice":143.1,"preClose":143.28,"latestTime":"20250825 04:00 EDT","volume":388,"amount":55542,"timestamp":1756108802472},"impliedVol":0.3303,"impliedVolPercentile":0.4177},{"symbol":"A","nameCN":"安捷伦科技","changeRate":0.038242,"change":4.48,"latestPrice":121.63,"close":121.63,"volume":1290977,"market":"US","high":122.41,"low":117.465,"preClose":117.15,"open":118.27,"turnoverRate":0.004562,"peRate":29.951702,"amplitude":0.042211,"marketValue":34550792866.64,"askSize":40,"bidSize":204,"askPrice":127.7,"bidPrice":120.79,"week52High":153.84,"week52Low":96.43,"changeRate5Day":0.020386,"changeRate20Day":0.012065,"changeRate60Day":0.096952,"changeRateWTD":0,"changeRateMTD":0.059402,"changeRateQTD":0.030675,"changeRateYTD":-0.094611,"amount":156840704.32782,"eps":4.060871,"lyrEps":4.444827,"lyrPeRate":27.364395,"pbRate":5.630833,"volumeRatio":1.122669,"committee":0.672131,"roa":0.084622,"roe":0.188825,"changeRate5Min":0.002555,"earningDate":1756224000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.968,"divideRate":0.007959,"floatMarketCap":34421562451.2,"shortable":3,"shares":284064728,"floatShares":283002240,"hourTrading":{"tag":"盘前","latestPrice":122,"preClose":121.63,"latestTime":"08:19 EDT","volume":8,"amount":967,"timestamp":1756124375692},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":121.63,"latestTime":"08:19 EDT","volume":8,"amount":967,"timestamp":1756124375692},"postHourTrading":{"tag":"盘后","latestPrice":121.63,"preClose":121.63,"latestTime":"18:33 EDT","volume":42031,"amount":5112104.95,"timestamp":1755902022464},"overnightTrading":{"tag":"夜盘","latestPrice":121.63,"preClose":121.63,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3382,"impliedVolPercentile":0.6988},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.038106,"change":3.3,"latestPrice":89.9,"close":89.9,"volume":3902357,"market":"US","high":91.93,"low":86.3,"preClose":86.6,"open":86.78,"turnoverRate":0.030874,"peRate":0,"amplitude":0.065012,"marketValue":14006912112.6,"askSize":60,"bidSize":10,"askPrice":89.25,"bidPrice":89.06,"week52High":123.25,"week52Low":45.58,"changeRate5Day":-0.037473,"changeRate20Day":-0.102257,"changeRate60Day":0.148882,"changeRateWTD":0,"changeRateMTD":-0.164498,"changeRateQTD":0.007735,"changeRateYTD":-0.050987,"amount":352194150.136169,"eps":-0.520577,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":2.481509,"volumeRatio":0.752941,"committee":-0.714286,"roa":0.023467,"roe":0.003659,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11363097581.900002,"shortable":3,"shares":155805474,"floatShares":126397081,"hourTrading":{"tag":"盘前","latestPrice":89.2,"preClose":89.9,"latestTime":"08:34 EDT","volume":1616,"amount":144972.02256,"timestamp":1756125270463},"preHourTrading":{"tag":"盘前","latestPrice":89.2,"preClose":89.9,"latestTime":"08:34 EDT","volume":1616,"amount":144972.02256,"timestamp":1756125270463},"postHourTrading":{"tag":"盘后","latestPrice":90.42,"preClose":89.9,"latestTime":"19:57 EDT","volume":526424,"amount":47326201.084,"timestamp":1755907070177},"overnightTrading":{"tag":"夜盘","latestPrice":89.4,"preClose":89.9,"latestTime":"20250825 04:00 EDT","volume":643,"amount":57711,"timestamp":1756108802458},"impliedVol":0.4898,"impliedVolPercentile":0.0241},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.038059,"change":6.18,"latestPrice":168.56,"close":168.56,"volume":1228876,"market":"US","high":168.82,"low":163.29,"preClose":162.38,"open":163.53,"turnoverRate":0.016367,"peRate":27.274036,"amplitude":0.034056,"marketValue":12690424591.04,"askSize":11,"bidSize":18,"askPrice":168.52,"bidPrice":166.96,"week52High":238.22,"week52Low":153.36,"changeRate5Day":0.023002,"changeRate20Day":-0.092251,"changeRate60Day":-0.067183,"changeRateWTD":0,"changeRateMTD":0.030885,"changeRateQTD":-0.039927,"changeRateYTD":-0.19461,"amount":205527410.870117,"eps":6.180237,"lyrEps":6.67107,"lyrPeRate":25.267311,"pbRate":3.163432,"volumeRatio":1.879038,"committee":0.241379,"roa":0.068831,"roe":0.122289,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.016611,"floatMarketCap":12655555089.52,"shortable":3,"shares":75287284,"floatShares":75080417,"hourTrading":{"tag":"盘前","latestPrice":168.56,"preClose":168.56,"latestTime":"08:02 EDT","volume":30,"amount":5044.1001,"timestamp":1756123327666},"preHourTrading":{"tag":"盘前","latestPrice":168.56,"preClose":168.56,"latestTime":"08:02 EDT","volume":30,"amount":5044.1001,"timestamp":1756123327666},"postHourTrading":{"tag":"盘后","latestPrice":168.56,"preClose":168.56,"latestTime":"16:10 EDT","volume":21609,"amount":3642413.04,"timestamp":1755893404439},"overnightTrading":{"tag":"夜盘","latestPrice":168.56,"preClose":168.56,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1992,"impliedVolPercentile":0.0964},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.038035,"change":8.57,"latestPrice":233.89,"close":233.89,"volume":699279,"market":"US","high":234.28,"low":224.505,"preClose":225.32,"open":225.72,"turnoverRate":0.013624,"peRate":31.598563,"amplitude":0.043383,"marketValue":13536804752,"askSize":20,"bidSize":3,"askPrice":235,"bidPrice":211.55,"week52High":267.76,"week52Low":153.08,"changeRate5Day":0.076941,"changeRate20Day":-0.020561,"changeRate60Day":-0.098551,"changeRateWTD":0,"changeRateMTD":0.010149,"changeRateQTD":0.010761,"changeRateYTD":0.141094,"amount":162444850.597046,"eps":7.401919,"lyrEps":8.932384,"lyrPeRate":26.184499,"pbRate":7.512517,"volumeRatio":1.090937,"committee":-0.73913,"roa":0.064927,"roe":0.257524,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006413,"floatMarketCap":12005250464.019999,"shortable":3,"shares":57876800,"floatShares":51328618,"hourTrading":{"tag":"盘前","latestPrice":233.89,"preClose":233.515,"latestTime":"08:02 EDT","volume":9,"amount":2085.55992,"timestamp":1756123360838},"preHourTrading":{"tag":"盘前","latestPrice":233.89,"preClose":233.515,"latestTime":"08:02 EDT","volume":9,"amount":2085.55992,"timestamp":1756123360838},"postHourTrading":{"tag":"盘后","latestPrice":230.33,"preClose":233.89,"latestTime":"17:32 EDT","volume":81209,"amount":18993584.39,"timestamp":1755898349488},"overnightTrading":{"tag":"夜盘","latestPrice":231.89,"preClose":233.89,"latestTime":"20250825 04:00 EDT","volume":8,"amount":1851,"timestamp":1756108802476},"impliedVol":0.2673,"impliedVolPercentile":0.0402},{"symbol":"MTB","nameCN":"美国制商银行","changeRate":0.037988,"change":7.31,"latestPrice":199.74,"close":199.74,"volume":1111454,"market":"US","high":200.16,"low":193.3125,"preClose":192.43,"open":193.79,"turnoverRate":0.007149,"peRate":12.94062,"amplitude":0.035584,"marketValue":31213228184.34,"askSize":77,"bidSize":12,"askPrice":199.93,"bidPrice":195.5,"week52High":225.7,"week52Low":150.75,"changeRate5Day":0.050876,"changeRate20Day":0.03081,"changeRate60Day":0.10086,"changeRateWTD":0,"changeRateMTD":0.058506,"changeRateQTD":0.029641,"changeRateYTD":0.06239,"amount":221335474.624329,"eps":15.435118,"lyrEps":14.710564,"lyrPeRate":13.577997,"pbRate":1.19449,"volumeRatio":1.387047,"committee":-0.730337,"roa":0.012853,"roe":0.094891,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.027035,"floatMarketCap":31051774547.280003,"shortable":3,"shares":156269291,"floatShares":155460972,"hourTrading":{"tag":"盘前","latestPrice":199.75,"preClose":199.74,"latestTime":"08:17 EDT","volume":217,"amount":43247.99801,"timestamp":1756124271250},"preHourTrading":{"tag":"盘前","latestPrice":199.75,"preClose":199.74,"latestTime":"08:17 EDT","volume":217,"amount":43247.99801,"timestamp":1756124271250},"postHourTrading":{"tag":"盘后","latestPrice":192.43,"preClose":199.74,"latestTime":"19:59 EDT","volume":25889,"amount":5163663.59,"timestamp":1755907150044},"overnightTrading":{"tag":"夜盘","latestPrice":199.73,"preClose":199.74,"latestTime":"20250825 04:00 EDT","volume":20,"amount":3995,"timestamp":1756108800616},"impliedVol":0.2177,"impliedVolPercentile":0.0482},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.03796,"change":0.64,"latestPrice":17.5,"close":17.5,"volume":6985260,"market":"US","high":17.64,"low":16.9,"preClose":16.86,"open":17,"turnoverRate":0.055439,"peRate":0,"amplitude":0.043891,"marketValue":2406729797.5,"askSize":198,"bidSize":200,"askPrice":17.46,"bidPrice":17.41,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.019608,"changeRate20Day":-0.327182,"changeRate60Day":-0.239791,"changeRateWTD":0,"changeRateMTD":-0.257216,"changeRateQTD":-0.287749,"changeRateYTD":-0.491722,"amount":121401801.115494,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.870955,"volumeRatio":0.991182,"committee":0.005025,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.002578,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000057,"floatMarketCap":2205000000,"shortable":3,"shares":137527417,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":17.46,"preClose":17.5,"latestTime":"08:38 EDT","volume":50810,"amount":887820.25297,"timestamp":1756125484349},"preHourTrading":{"tag":"盘前","latestPrice":17.46,"preClose":17.5,"latestTime":"08:38 EDT","volume":50810,"amount":887820.25297,"timestamp":1756125484349},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.5,"latestTime":"19:59 EDT","volume":179202,"amount":3136059.4997,"timestamp":1755907198822},"overnightTrading":{"tag":"夜盘","latestPrice":17.58,"preClose":17.5,"latestTime":"20250825 04:00 EDT","volume":37339,"amount":659654,"timestamp":1756108802488},"impliedVol":0.7347,"impliedVolPercentile":0.5462},{"symbol":"VSCO","nameCN":"维多利亚的秘密","changeRate":0.037957,"change":0.81,"latestPrice":22.15,"close":22.15,"volume":3413941,"market":"US","high":22.62,"low":21.58,"preClose":21.34,"open":21.58,"turnoverRate":0.049975,"peRate":10.688885,"amplitude":0.048735,"marketValue":1768732963.6,"askSize":500,"bidSize":400,"askPrice":22.5,"bidPrice":21.82,"week52High":48.73,"week52Low":13.76,"changeRate5Day":-0.008505,"changeRate20Day":0.031192,"changeRate60Day":0.055264,"changeRateWTD":0,"changeRateMTD":0.178191,"changeRateQTD":0.196004,"changeRateYTD":-0.465234,"amount":75722267.297115,"eps":2.072246,"lyrEps":2.088607,"lyrPeRate":10.605155,"pbRate":2.742222,"volumeRatio":1.619159,"committee":-0.111111,"roa":0.044622,"roe":0.313059,"changeRate5Min":0.002262,"earningDate":1756310400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1513125928.45,"shortable":3,"shares":79852504,"floatShares":68312683,"hourTrading":{"tag":"盘前","latestPrice":22.1475,"preClose":22.15,"latestTime":"08:29 EDT","volume":349,"amount":7698.678948,"timestamp":1756124950362},"preHourTrading":{"tag":"盘前","latestPrice":22.1475,"preClose":22.15,"latestTime":"08:29 EDT","volume":349,"amount":7698.678948,"timestamp":1756124950362},"postHourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.15,"latestTime":"19:48 EDT","volume":218332,"amount":4835962.8603,"timestamp":1755906496437},"overnightTrading":{"tag":"夜盘","latestPrice":22.15,"preClose":22.15,"latestTime":"20250825 04:00 EDT","volume":15,"amount":333,"timestamp":1756108802389},"impliedVol":0.7978,"impliedVolPercentile":0.6827},{"symbol":"HD","nameCN":"家得宝","changeRate":0.037943,"change":15.09,"latestPrice":412.79,"close":412.79,"volume":5284691,"market":"US","high":414.5,"low":398.31,"preClose":397.7,"open":400.87,"turnoverRate":0.00532,"peRate":28.058888,"amplitude":0.040709,"marketValue":410696322928.15,"askSize":29,"bidSize":29,"askPrice":412.17,"bidPrice":410.49,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.033577,"changeRate20Day":0.099776,"changeRate60Day":0.121529,"changeRateWTD":0,"changeRateMTD":0.123208,"changeRateQTD":0.125873,"changeRateYTD":0.061184,"amount":2173266598.673462,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":27.601115,"pbRate":38.508797,"volumeRatio":1.148047,"committee":0,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1,"divideRate":0.022045,"floatMarketCap":410022780915.37,"shortable":3,"shares":994927985,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":410.88,"preClose":412.79,"latestTime":"08:36 EDT","volume":1255,"amount":516403.635,"timestamp":1756125396468},"preHourTrading":{"tag":"盘前","latestPrice":410.88,"preClose":412.79,"latestTime":"08:36 EDT","volume":1255,"amount":516403.635,"timestamp":1756125396468},"postHourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":412.79,"latestTime":"19:54 EDT","volume":113031,"amount":46655845.2787,"timestamp":1755906891408},"overnightTrading":{"tag":"夜盘","latestPrice":412.04,"preClose":412.79,"latestTime":"20250825 04:00 EDT","volume":824,"amount":340060,"timestamp":1756108802418},"impliedVol":0.2037,"impliedVolPercentile":0.0361},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.037858,"change":2.39,"latestPrice":65.52,"close":65.52,"volume":4745385,"market":"US","high":65.82,"low":63.13,"preClose":63.13,"open":63.19,"turnoverRate":0.039478,"peRate":136.716468,"amplitude":0.04261,"marketValue":8318437807.68,"askSize":112,"bidSize":21,"askPrice":65.52,"bidPrice":64.82,"week52High":86.88,"week52Low":30.3,"changeRate5Day":0.040165,"changeRate20Day":0.101176,"changeRate60Day":-0.073136,"changeRateWTD":0,"changeRateMTD":0.10545,"changeRateQTD":-0.041685,"changeRateYTD":0.250859,"amount":309400680.512466,"eps":0.47924,"lyrEps":0.340643,"lyrPeRate":192.342129,"pbRate":13.075851,"volumeRatio":2.04128,"committee":-0.684211,"roa":0.035063,"roe":0.113722,"changeRate5Min":0.004523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7875692238.959999,"shortable":3,"shares":126960284,"floatShares":120202873,"hourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":65.52,"latestTime":"08:38 EDT","volume":1674,"amount":109552.419,"timestamp":1756125493151},"preHourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":65.52,"latestTime":"08:38 EDT","volume":1674,"amount":109552.419,"timestamp":1756125493151},"postHourTrading":{"tag":"盘后","latestPrice":65.55,"preClose":65.52,"latestTime":"19:58 EDT","volume":251989,"amount":16510242.2254,"timestamp":1755907110947},"overnightTrading":{"tag":"夜盘","latestPrice":65.09,"preClose":65.52,"latestTime":"20250825 04:00 EDT","volume":241,"amount":15760,"timestamp":1756108802395},"impliedVol":0.4092,"impliedVolPercentile":0.0361},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.037669,"change":6.2,"latestPrice":170.79,"close":170.79,"volume":1725284,"market":"US","high":172.05,"low":163.81,"preClose":164.59,"open":164.54,"turnoverRate":0.010472,"peRate":0,"amplitude":0.050064,"marketValue":44804115403.44,"askSize":26,"bidSize":114,"askPrice":172,"bidPrice":165,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.022695,"changeRate20Day":-0.15867,"changeRate60Day":-0.198282,"changeRateWTD":0,"changeRateMTD":-0.109448,"changeRateQTD":-0.159043,"changeRateYTD":-0.298258,"amount":293378073.33197,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":33.29542,"volumeRatio":0.87826,"committee":0.628571,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28138409099.699997,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":170.78,"preClose":170.79,"latestTime":"08:38 EDT","volume":420,"amount":71593.599,"timestamp":1756125495892},"preHourTrading":{"tag":"盘前","latestPrice":170.78,"preClose":170.79,"latestTime":"08:38 EDT","volume":420,"amount":71593.599,"timestamp":1756125495892},"postHourTrading":{"tag":"盘后","latestPrice":170.88,"preClose":170.79,"latestTime":"19:59 EDT","volume":117599,"amount":20084831.9805,"timestamp":1755907152551},"overnightTrading":{"tag":"夜盘","latestPrice":170.6,"preClose":170.79,"latestTime":"20250825 04:00 EDT","volume":240,"amount":40987,"timestamp":1756108802474},"impliedVol":0.433,"impliedVolPercentile":0.3494},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.037591,"change":1.13,"latestPrice":31.19,"close":31.19,"volume":1843271,"market":"US","high":31.255,"low":30.23,"preClose":30.06,"open":30.23,"turnoverRate":0.006455,"peRate":0,"amplitude":0.034098,"marketValue":8906304500,"askSize":100,"bidSize":100,"askPrice":33.87,"bidPrice":27.99,"week52High":32.705,"week52Low":23.49,"changeRate5Day":0.033466,"changeRate20Day":0.038974,"changeRate60Day":0.128845,"changeRateWTD":0,"changeRateMTD":0.067785,"changeRateQTD":0.088656,"changeRateYTD":0.050168,"amount":57146664.093351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.886364,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012825,"floatMarketCap":8906304500,"shortable":3,"shares":285550000,"floatShares":285550000,"hourTrading":{"tag":"盘前","latestPrice":31.19,"preClose":31.19,"latestTime":"08:05 EDT","volume":7,"amount":218.33,"timestamp":1756123506744},"preHourTrading":{"tag":"盘前","latestPrice":31.19,"preClose":31.19,"latestTime":"08:05 EDT","volume":7,"amount":218.33,"timestamp":1756123506744},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.19,"latestTime":"19:15 EDT","volume":762,"amount":23774.3,"timestamp":1755904538606},"impliedVol":0.1367,"impliedVolPercentile":0.8795},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.037538,"change":0.735,"latestPrice":20.315,"close":20.315,"volume":1896993,"market":"US","high":20.445,"low":19.495,"preClose":19.58,"open":19.86,"turnoverRate":0.032808,"peRate":0,"amplitude":0.048519,"marketValue":1495305341.495,"askSize":98,"bidSize":5,"askPrice":20.25,"bidPrice":20.11,"week52High":28.47,"week52Low":16.6016,"changeRate5Day":0.048516,"changeRate20Day":-0.086145,"changeRate60Day":-0.055994,"changeRateWTD":0,"changeRateMTD":-0.000738,"changeRateQTD":0.009692,"changeRateYTD":0.053136,"amount":38106367.188543,"eps":-2.482602,"lyrEps":-2.574958,"lyrPeRate":0,"pbRate":4.361118,"volumeRatio":1.599624,"committee":-0.902913,"roa":-0.175181,"roe":-0.44398,"changeRate5Min":-0.004167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174631867.91,"shortable":3,"shares":73605973,"floatShares":57820914,"hourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":20.315,"latestTime":"08:27 EDT","volume":1340,"amount":27030.69574,"timestamp":1756124849820},"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":20.315,"latestTime":"08:27 EDT","volume":1340,"amount":27030.69574,"timestamp":1756124849820},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.315,"latestTime":"19:34 EDT","volume":77193,"amount":1567760.9233,"timestamp":1755905652168},"overnightTrading":{"tag":"夜盘","latestPrice":20.17,"preClose":20.315,"latestTime":"20250825 04:00 EDT","volume":1332,"amount":26129,"timestamp":1756108802489},"impliedVol":0.612,"impliedVolPercentile":0.2369},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.037501,"change":6.43,"latestPrice":177.89,"close":177.89,"volume":1058022,"market":"US","high":178.89,"low":169.34,"preClose":171.46,"open":171.01,"turnoverRate":0.025067,"peRate":233.292857,"amplitude":0.055698,"marketValue":9170496335,"askSize":9,"bidSize":1,"askPrice":177.54,"bidPrice":177,"week52High":342.64,"week52Low":166.22,"changeRate5Day":0.012234,"changeRate20Day":-0.391288,"changeRate60Day":-0.401437,"changeRateWTD":0,"changeRateMTD":-0.321781,"changeRateQTD":-0.434336,"changeRateYTD":-0.244436,"amount":187272541.638062,"eps":0.762518,"lyrEps":0.648627,"lyrPeRate":274.256237,"pbRate":7.690931,"volumeRatio":0.724664,"committee":-0.8,"roa":-0.007119,"roe":0.038028,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7508304271.52,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘前","latestPrice":177.11,"preClose":177.89,"latestTime":"08:36 EDT","volume":1029,"amount":182556.87597,"timestamp":1756125379445},"preHourTrading":{"tag":"盘前","latestPrice":177.11,"preClose":177.89,"latestTime":"08:36 EDT","volume":1029,"amount":182556.87597,"timestamp":1756125379445},"postHourTrading":{"tag":"盘后","latestPrice":178.01,"preClose":177.89,"latestTime":"19:59 EDT","volume":31339,"amount":5575296.3675,"timestamp":1755907197680},"overnightTrading":{"tag":"夜盘","latestPrice":178.49,"preClose":177.89,"latestTime":"20250825 04:00 EDT","volume":423,"amount":75287,"timestamp":1756108802402},"impliedVol":0.5456,"impliedVolPercentile":0.4578},{"symbol":"KMX","nameCN":"车美仕","changeRate":0.037485,"change":2.17,"latestPrice":60.06,"close":60.06,"volume":1812011,"market":"US","high":60.46,"low":58,"preClose":57.89,"open":58.34,"turnoverRate":0.012143,"peRate":16.643071,"amplitude":0.042494,"marketValue":9013333449.12,"askSize":110,"bidSize":1000,"askPrice":60.6,"bidPrice":59.6,"week52High":91.25,"week52Low":54.53,"changeRate5Day":0.03982,"changeRate20Day":-0.01087,"changeRate60Day":-0.045303,"changeRateWTD":0,"changeRateMTD":0.060943,"changeRateQTD":-0.106383,"changeRateYTD":-0.265411,"amount":108597199.884678,"eps":3.608709,"lyrEps":3.222532,"lyrPeRate":18.637519,"pbRate":1.433667,"volumeRatio":0.723869,"committee":0.801802,"roa":0.019687,"roe":0.089691,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8962569415.800001,"shortable":3,"shares":150072152,"floatShares":149226930,"hourTrading":{"tag":"盘前","latestPrice":60,"preClose":60.06,"latestTime":"08:30 EDT","volume":942,"amount":56647.437528,"timestamp":1756125056063},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":60.06,"latestTime":"08:30 EDT","volume":942,"amount":56647.437528,"timestamp":1756125056063},"postHourTrading":{"tag":"盘后","latestPrice":60.1295,"preClose":60.06,"latestTime":"19:44 EDT","volume":210534,"amount":12644653.3616,"timestamp":1755906258280},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":60.06,"latestTime":"20250825 04:00 EDT","volume":318,"amount":19228,"timestamp":1756108802467},"impliedVol":0.4011,"impliedVolPercentile":0.4337},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.037474,"change":1.27,"latestPrice":35.16,"close":35.16,"volume":8412623,"market":"US","high":35.285,"low":34.03,"preClose":33.89,"open":34.08,"turnoverRate":0.013367,"peRate":7.919115,"amplitude":0.037032,"marketValue":22319568000,"askSize":500,"bidSize":100,"askPrice":35.26,"bidPrice":35.04,"week52High":46.04,"week52Low":25.89,"changeRate5Day":0.043633,"changeRate20Day":0.067395,"changeRate60Day":0.139339,"changeRateWTD":0,"changeRateMTD":0.058399,"changeRateQTD":0.105313,"changeRateYTD":0.074244,"amount":294392897.386429,"eps":4.43989,"lyrEps":4.574367,"lyrPeRate":7.686309,"pbRate":1.482043,"volumeRatio":1.373863,"committee":-0.666667,"roa":0.090934,"roe":0.207273,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.032423,"floatMarketCap":22127615249.879997,"shortable":3,"shares":634800000,"floatShares":629340593,"hourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":35.16,"latestTime":"08:31 EDT","volume":3079,"amount":108475.306826,"timestamp":1756125064947},"preHourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":35.16,"latestTime":"08:31 EDT","volume":3079,"amount":108475.306826,"timestamp":1756125064947},"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.16,"latestTime":"19:56 EDT","volume":162492,"amount":5713188.0114,"timestamp":1755906981651},"overnightTrading":{"tag":"夜盘","latestPrice":35.25,"preClose":35.16,"latestTime":"20250825 04:00 EDT","volume":665,"amount":23463,"timestamp":1756108802452},"impliedVol":0.3304,"impliedVolPercentile":0.1245},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.037418,"change":5.71,"latestPrice":158.31,"close":158.31,"volume":375711,"market":"US","high":159.46,"low":152.09,"preClose":152.6,"open":152.51,"turnoverRate":0.024718,"peRate":0,"amplitude":0.048296,"marketValue":2406312000,"askSize":10,"bidSize":100,"askPrice":160,"bidPrice":142.67,"week52High":164.72,"week52Low":73.87,"changeRate5Day":-0.008704,"changeRate20Day":0.004633,"changeRate60Day":0.303821,"changeRateWTD":0,"changeRateMTD":0.002152,"changeRateQTD":0.072416,"changeRateYTD":0.466105,"amount":59355378.265594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86623,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":2406312000,"shortable":3,"shares":15200000,"floatShares":15200000,"hourTrading":{"tag":"盘前","latestPrice":156.8,"preClose":158.31,"latestTime":"08:33 EDT","volume":151,"amount":23531.10161,"timestamp":1756125225136},"preHourTrading":{"tag":"盘前","latestPrice":156.8,"preClose":158.31,"latestTime":"08:33 EDT","volume":151,"amount":23531.10161,"timestamp":1756125225136},"postHourTrading":{"tag":"盘后","latestPrice":158.37,"preClose":158.31,"latestTime":"19:57 EDT","volume":1488,"amount":234809.01,"timestamp":1755907030025},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":158.31,"latestTime":"20250825 04:00 EDT","volume":307,"amount":48569,"timestamp":1756108802461},"impliedVol":0.3095,"impliedVolPercentile":0.0442},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":0.037392,"change":1.56,"latestPrice":43.28,"close":43.28,"volume":10822129,"market":"US","high":43.43,"low":41.79,"preClose":41.72,"open":41.83,"turnoverRate":0.007585,"peRate":32.78979,"amplitude":0.03931,"marketValue":62140304519.52,"askSize":200,"bidSize":655,"askPrice":43.5,"bidPrice":43.34,"week52High":52.61,"week52Low":27.66,"changeRate5Day":0.021719,"changeRate20Day":-0.035865,"changeRate60Day":0.112882,"changeRateWTD":0,"changeRateMTD":0.075547,"changeRateQTD":-0.001615,"changeRateYTD":0.136555,"amount":466097038.048744,"eps":1.319923,"lyrEps":1.309457,"lyrPeRate":33.051868,"pbRate":3.412802,"volumeRatio":1.48053,"committee":0.532164,"roa":0.07866,"roe":0.14645,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.013863,"floatMarketCap":61754655569.28,"shortable":3,"shares":1435774134,"floatShares":1426863576,"hourTrading":{"tag":"盘前","latestPrice":43.36,"preClose":43.28,"latestTime":"08:37 EDT","volume":6345,"amount":275612.52375,"timestamp":1756125442004},"preHourTrading":{"tag":"盘前","latestPrice":43.36,"preClose":43.28,"latestTime":"08:37 EDT","volume":6345,"amount":275612.52375,"timestamp":1756125442004},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.28,"latestTime":"19:59 EDT","volume":179783,"amount":7781009.1198,"timestamp":1755907192661},"overnightTrading":{"tag":"夜盘","latestPrice":43.27,"preClose":43.28,"latestTime":"20250825 04:00 EDT","volume":655,"amount":28342,"timestamp":1756108802459},"impliedVol":0.343,"impliedVolPercentile":0.0241}]}}}